Spectris (SXS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,964.00

48.00

(1.65%)

Closed January 28 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:02-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:07	2950.0	40	AT	2946.0	2950.0	Buy		11,029	251	LSE
06:02:02	2944.0	14	AT	2940.0	2944.0	Buy		10,989	250	LSE
06:02:02	2942.0	15	AT	2940.0	2942.0	Buy		10,975	249	LSE
05:59:23	2944.0	27	AT	2944.0	2948.0	Sell		10,960	248	LSE
05:59:23	2944.0	32	AT	2944.0	2948.0	Sell		10,933	247	LSE
05:56:27	2944.0	77	O	2944.0	2948.0	Sell		10,901	246	LSE
05:48:14	2944.72	21	O	2944.0	2948.0	Sell		10,824	245	LSE
05:48:00	2944.0	77	O	2944.0	2948.0	Sell		10,803	244	LSE
05:38:05	2946.0	5	AT	2942.0	2946.0	Buy		10,726	243	LSE
05:38:05	2946.0	7	AT	2942.0	2946.0	Buy		10,721	242	LSE
05:38:05	2946.0	97	AT	2942.0	2946.0	Buy		10,714	241	LSE
05:36:56	2946.0	6	AT	2942.0	2946.0	Buy		10,617	240	LSE
05:30:23	2944.0	56	AT	2944.0	2948.0	Sell		10,611	239	LSE
05:26:12	2944.0	10	AT	2944.0	2948.0	Sell		10,555	238	LSE
05:26:12	2944.0	11	AT	2944.0	2948.0	Sell		10,545	237	LSE
05:26:12	2944.0	7	AT	2944.0	2948.0	Sell		10,534	236	LSE
05:26:12	2944.0	56	AT	2944.0	2948.0	Sell		10,527	235	LSE
05:16:03	2944.0	41	O	2944.0	2948.0	Sell		10,471	234	LSE
05:14:08	2944.0	141	O	2944.0	2948.0	Sell		10,430	233	LSE
04:58:38	2944.0	23	AT	2940.0	2944.0	Buy		10,289	232	LSE
04:58:38	2944.0	23	AT	2940.0	2944.0	Buy		10,266	231	LSE
04:57:54	2942.0	19	AT	2940.0	2942.0	Buy		10,243	230	LSE
04:53:07	2938.0	60	AT	2938.0	2942.0	Sell		10,224	229	LSE
04:53:07	2938.0	140	AT	2938.0	2942.0	Sell		10,164	228	LSE
04:53:06	2940.0	37	AT	2936.0	2940.0	Buy		10,024	227	LSE
04:53:04	2940.0	1	AT	2936.0	2940.0	Buy		9,987	226	LSE
04:53:04	2940.0	4	AT	2936.0	2940.0	Buy		9,986	225	LSE
04:46:06	2937.577	172	O	2936.0	2940.0	Sell		9,982	224	LSE
04:31:39	2936.72	210	O	2936.0	2940.0	Sell		9,810	223	LSE
04:30:04	2938.0	100	O	2936.0	2940.0			9,600	222	LSE
04:23:12	2938.0	14	AT	2938.0	2942.0	Sell		9,500	221	LSE
04:22:31	2942.0	1	O	2938.0	2942.0	Buy		9,486	220	LSE
04:19:14	2940.0	5	AT	2938.0	2940.0	Buy		9,485	219	LSE
04:18:46	2940.0	2	AT	2938.0	2940.0	Buy		9,480	218	LSE
04:18:45	2940.0	5	AT	2938.0	2940.0	Buy		9,478	217	LSE
04:18:45	2940.0	60	AT	2938.0	2940.0	Buy		9,473	216	LSE
04:18:45	2940.0	3	AT	2938.0	2940.0	Buy		9,413	215	LSE
04:15:47	2938.0	21	AT	2938.0	2940.0	Sell		9,410	214	LSE
04:11:42	2940.0	14	AT	2936.0	2940.0	Buy		9,389	213	LSE
04:11:42	2940.0	22	AT	2936.0	2940.0	Buy		9,375	212	LSE
04:11:42	2940.0	19	AT	2936.0	2940.0	Buy		9,353	211	LSE
04:10:53	2938.0	16	AT	2938.0	2942.0	Sell		9,334	210	LSE
04:07:54	2940.0	4	AT	2936.0	2940.0	Buy		9,318	209	LSE
04:07:54	2940.0	11	AT	2936.0	2940.0	Buy		9,314	208	LSE
04:07:54	2940.0	4	AT	2936.0	2940.0	Buy		9,303	207	LSE
04:07:54	2940.0	3	AT	2936.0	2940.0	Buy		9,299	206	LSE
04:03:10	2940.0	8	AT	2940.0	2942.0	Sell		9,296	205	LSE
03:59:43	2942.0	26	O	2940.0	2942.0	Buy		9,288	204	LSE
03:51:02	2944.0	15	AT	2944.0	2948.0	Sell		9,262	203	LSE
03:51:02	2944.0	22	AT	2944.0	2948.0	Sell		9,247	202	LSE
03:51:02	2944.0	18	AT	2944.0	2948.0	Sell		9,225	201	LSE

Invesco Financials S&P U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions