RNS Number : 4907R
TBC Bank Group PLC
30 December 2024
 

30th December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th December 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

3,025.00

Highest price per share (pence):

3,130.00

Weighted average price per day (pence):

3,074.5150

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,293,499 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,074.5150

3,000

3,025.00

3,130.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 December 2024 08:37:28

                             58

                    3,130.00

XLON

00317479214TRLO1

27 December 2024 08:39:53

                             45

                    3,120.00

XLON

00317479394TRLO1

27 December 2024 08:45:03

                             34

                    3,125.00

XLON

00317479879TRLO1

27 December 2024 08:45:03

                             28

                    3,125.00

XLON

00317479880TRLO1

27 December 2024 08:47:29

                             60

                    3,120.00

XLON

00317480115TRLO1

27 December 2024 09:04:44

                             31

                    3,115.00

XLON

00317482086TRLO1

27 December 2024 09:04:44

                             31

                    3,115.00

XLON

00317482087TRLO1

27 December 2024 09:04:44

                             31

                    3,115.00

XLON

00317482088TRLO1

27 December 2024 09:04:44

                             31

                    3,115.00

XLON

00317482089TRLO1

27 December 2024 09:07:42

                             31

                    3,105.00

XLON

00317482413TRLO1

27 December 2024 09:07:44

                             31

                    3,100.00

XLON

00317482416TRLO1

27 December 2024 09:13:16

                             31

                    3,095.00

XLON

00317483068TRLO1

27 December 2024 09:42:07

                             28

                    3,090.00

XLON

00317487874TRLO1

27 December 2024 09:50:30

                             14

                    3,090.00

XLON

00317488686TRLO1

27 December 2024 09:50:30

                             18

                    3,090.00

XLON

00317488687TRLO1

27 December 2024 09:59:10

                             32

                    3,090.00

XLON

00317489698TRLO1

27 December 2024 10:01:32

                             95

                    3,085.00

XLON

00317489748TRLO1

27 December 2024 10:01:34

                             32

                    3,080.00

XLON

00317489749TRLO1

27 December 2024 10:19:58

                             30

                    3,075.00

XLON

00317490172TRLO1

27 December 2024 10:19:58

                             30

                    3,075.00

XLON

00317490173TRLO1

27 December 2024 10:19:58

                             30

                    3,075.00

XLON

00317490174TRLO1

27 December 2024 10:19:58

                             29

                    3,075.00

XLON

00317490175TRLO1

27 December 2024 10:21:34

                             31

                    3,065.00

XLON

00317490188TRLO1

27 December 2024 10:23:50

                             21

                    3,085.00

XLON

00317490207TRLO1

27 December 2024 10:49:55

                             71

                    3,080.00

XLON

00317490346TRLO1

27 December 2024 10:49:55

                             24

                    3,080.00

XLON

00317490347TRLO1

27 December 2024 11:37:50

                             92

                    3,085.00

XLON

00317490758TRLO1

27 December 2024 11:37:50

                             30

                    3,085.00

XLON

00317490759TRLO1

27 December 2024 11:37:50

                             31

                    3,085.00

XLON

00317490760TRLO1

27 December 2024 11:37:50

                             62

                    3,085.00

XLON

00317490761TRLO1

27 December 2024 11:43:29

                             63

                    3,090.00

XLON

00317490820TRLO1

27 December 2024 11:49:49

                             61

                    3,085.00

XLON

00317490870TRLO1

27 December 2024 11:49:49

                             30

                    3,080.00

XLON

00317490871TRLO1

27 December 2024 11:55:58

                             31

                    3,075.00

XLON

00317490922TRLO1

27 December 2024 12:05:01

                             30

                    3,085.00

XLON

00317491001TRLO1

27 December 2024 12:22:05

                             31

                    3,080.00

XLON

00317491251TRLO1

27 December 2024 12:22:05

                             64

                    3,080.00

XLON

00317491252TRLO1

27 December 2024 12:29:10

                             59

                    3,085.00

XLON

00317491324TRLO1

27 December 2024 12:36:40

                             23

                    3,080.00

XLON

00317491456TRLO1

27 December 2024 12:36:40

                             37

                    3,080.00

XLON

00317491457TRLO1

27 December 2024 13:01:12

                             30

                    3,075.00

XLON

00317491655TRLO1

27 December 2024 13:01:12

                             30

                    3,075.00

XLON

00317491656TRLO1

27 December 2024 13:01:12

                             30

                    3,075.00

XLON

00317491657TRLO1

27 December 2024 13:19:01

                             32

                    3,060.00

XLON

00317491803TRLO1

27 December 2024 13:26:18

                             32

                    3,065.00

XLON

00317491862TRLO1

27 December 2024 13:35:18

                             30

                    3,060.00

XLON

00317492010TRLO1

27 December 2024 13:35:29

                             32

                    3,060.00

XLON

00317492028TRLO1

27 December 2024 13:38:55

                             30

                    3,060.00

XLON

00317492067TRLO1

27 December 2024 14:17:57

                             75

                    3,065.00

XLON

00317492581TRLO1

27 December 2024 14:17:57

                             21

                    3,065.00

XLON

00317492582TRLO1

27 December 2024 14:17:57

                             31

                    3,065.00

XLON

00317492583TRLO1

27 December 2024 14:32:49

                             31

                    3,060.00

XLON

00317493155TRLO1

27 December 2024 14:32:49

                             30

                    3,060.00

XLON

00317493156TRLO1

27 December 2024 14:43:42

                             31

                    3,055.00

XLON

00317493645TRLO1

27 December 2024 14:43:42

                             30

                    3,055.00

XLON

00317493646TRLO1

27 December 2024 15:00:37

                           123

                    3,060.00

XLON

00317494112TRLO1

27 December 2024 15:01:12

                             59

                    3,070.00

XLON

00317494192TRLO1

27 December 2024 15:01:32

                             32

                    3,070.00

XLON

00317494246TRLO1

27 December 2024 15:12:18

                             31

                    3,050.00

XLON

00317494631TRLO1

27 December 2024 15:12:18

                             31

                    3,050.00

XLON

00317494632TRLO1

27 December 2024 15:13:29

                             32

                    3,045.00

XLON

00317494659TRLO1

27 December 2024 15:13:29

                             31

                    3,045.00

XLON

00317494660TRLO1

27 December 2024 15:38:15

                             26

                    3,050.00

XLON

00317495107TRLO1

27 December 2024 15:38:20

                             60

                    3,045.00

XLON

00317495109TRLO1

27 December 2024 15:51:28

                             30

                    3,055.00

XLON

00317495343TRLO1

27 December 2024 15:51:46

                             13

                    3,055.00

XLON

00317495352TRLO1

27 December 2024 15:51:46

                             17

                    3,055.00

XLON

00317495353TRLO1

27 December 2024 15:52:05

                               5

                    3,055.00

XLON

00317495368TRLO1

27 December 2024 15:52:05

                             21

                    3,055.00

XLON

00317495369TRLO1

27 December 2024 15:52:05

                               1

                    3,055.00

XLON

00317495370TRLO1

27 December 2024 15:52:05

                               4

                    3,055.00

XLON

00317495371TRLO1

27 December 2024 15:52:24

                             30

                    3,055.00

XLON

00317495384TRLO1

27 December 2024 15:58:48

                             30

                    3,055.00

XLON

00317495579TRLO1

27 December 2024 15:59:25

                             10

                    3,055.00

XLON

00317495598TRLO1

27 December 2024 15:59:25

                             18

                    3,055.00

XLON

00317495599TRLO1

27 December 2024 15:59:25

                               3

                    3,055.00

XLON

00317495600TRLO1

27 December 2024 16:01:38

                             17

                    3,055.00

XLON

00317495658TRLO1

27 December 2024 16:01:38

                             13

                    3,055.00

XLON

00317495659TRLO1

27 December 2024 16:02:00

                             30

                    3,055.00

XLON

00317495670TRLO1

27 December 2024 16:02:23

                             30

                    3,055.00

XLON

00317495677TRLO1

27 December 2024 16:02:38

                             30

                    3,050.00

XLON

00317495695TRLO1

27 December 2024 16:04:20

                             32

                    3,040.00

XLON

00317495747TRLO1

27 December 2024 16:04:20

                             31

                    3,035.00

XLON

00317495748TRLO1

27 December 2024 16:09:27

                             31

                    3,040.00

XLON

00317495827TRLO1

27 December 2024 16:26:27

                             47

                    3,035.00

XLON

00317496295TRLO1

27 December 2024 16:26:52

                             30

                    3,035.00

XLON

00317496304TRLO1

27 December 2024 16:27:02

                             30

                    3,030.00

XLON

00317496307TRLO1

27 December 2024 16:28:38

                               6

                    3,025.00

XLON

00317496333TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEAFMWELSELE
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Tbc Bank Charts.