RNS Number : 0020R
TBC Bank Group PLC
23 December 2024
 

23rd December 2024                                         

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

20th December 2024

Number of ordinary shares purchased:

2,998

Lowest price per share (pence):

3,030.00

Highest price per share (pence):

3,110.00

Weighted average price per day (pence):

3,075.1451

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,300,867 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     3,075.1451

             2,998

         3,030.00

         3,110.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 December 2024 08:02:44

                            29

                   3,070.00

XLON

00317116514TRLO1

20 December 2024 08:14:00

                            61

                   3,045.00

XLON

00317128155TRLO1

20 December 2024 08:15:44

                            30

                   3,040.00

XLON

00317130092TRLO1

20 December 2024 08:38:00

                            64

                   3,040.00

XLON

00317150828TRLO1

20 December 2024 08:53:54

                            29

                   3,040.00

XLON

00317163513TRLO1

20 December 2024 08:53:54

                            30

                   3,040.00

XLON

00317163512TRLO1

20 December 2024 08:53:54

                            60

                   3,040.00

XLON

00317163511TRLO1

20 December 2024 08:59:52

                            31

                   3,035.00

XLON

00317168440TRLO1

20 December 2024 09:09:51

                              6

                   3,030.00

XLON

00317176156TRLO1

20 December 2024 09:09:51

                            25

                   3,030.00

XLON

00317176155TRLO1

20 December 2024 09:58:24

                            22

                   3,060.00

XLON

00317223249TRLO1

20 December 2024 10:09:56

                            28

                   3,055.00

XLON

00317223720TRLO1

20 December 2024 10:15:03

                          120

                   3,060.00

XLON

00317223771TRLO1

20 December 2024 10:15:03

                              4

                   3,055.00

XLON

00317223772TRLO1

20 December 2024 10:15:03

                            20

                   3,055.00

XLON

00317223773TRLO1

20 December 2024 10:16:01

                            14

                   3,055.00

XLON

00317224061TRLO1

20 December 2024 10:16:01

                            42

                   3,055.00

XLON

00317224060TRLO1

20 December 2024 10:16:01

                              8

                   3,055.00

XLON

00317224059TRLO1

20 December 2024 10:22:47

                            31

                   3,050.00

XLON

00317224420TRLO1

20 December 2024 10:22:47

                            32

                   3,050.00

XLON

00317224419TRLO1

20 December 2024 10:27:53

                            30

                   3,055.00

XLON

00317224560TRLO1

20 December 2024 11:16:33

                            40

                   3,055.00

XLON

00317226207TRLO1

20 December 2024 11:16:41

                            36

                   3,055.00

XLON

00317226209TRLO1

20 December 2024 11:16:58

                            31

                   3,050.00

XLON

00317226217TRLO1

20 December 2024 11:16:58

                            30

                   3,050.00

XLON

00317226216TRLO1

20 December 2024 11:16:58

                            30

                   3,050.00

XLON

00317226215TRLO1

20 December 2024 11:16:58

                            31

                   3,050.00

XLON

00317226214TRLO1

20 December 2024 11:16:58

                            30

                   3,050.00

XLON

00317226213TRLO1

20 December 2024 12:12:00

                            32

                   3,055.00

XLON

00317228308TRLO1

20 December 2024 12:12:00

                            32

                   3,055.00

XLON

00317228307TRLO1

20 December 2024 12:12:00

                            31

                   3,055.00

XLON

00317228306TRLO1

20 December 2024 12:12:00

                            95

                   3,055.00

XLON

00317228305TRLO1

20 December 2024 12:17:29

                            32

                   3,050.00

XLON

00317228433TRLO1

20 December 2024 12:18:51

                            32

                   3,045.00

XLON

00317228509TRLO1

20 December 2024 13:15:20

                            96

                   3,055.00

XLON

00317230146TRLO1

20 December 2024 13:50:44

                            31

                   3,055.00

XLON

00317231308TRLO1

20 December 2024 13:50:44

                            62

                   3,055.00

XLON

00317231307TRLO1

20 December 2024 13:51:23

                            31

                   3,050.00

XLON

00317231407TRLO1

20 December 2024 14:38:24

                          219

                   3,075.00

XLON

00317233025TRLO1

20 December 2024 14:43:17

                            29

                   3,075.00

XLON

00317233143TRLO1

20 December 2024 14:43:17

                            90

                   3,075.00

XLON

00317233142TRLO1

20 December 2024 14:43:49

                            31

                   3,070.00

XLON

00317233161TRLO1

20 December 2024 14:44:05

                            32

                   3,070.00

XLON

00317233178TRLO1

20 December 2024 14:56:12

                            29

                   3,075.00

XLON

00317233532TRLO1

20 December 2024 14:56:12

                            60

                   3,075.00

XLON

00317233531TRLO1

20 December 2024 15:35:49

                            31

                   3,100.00

XLON

00317235466TRLO1

20 December 2024 15:35:49

                            30

                   3,100.00

XLON

00317235465TRLO1

20 December 2024 15:35:49

                            31

                   3,100.00

XLON

00317235464TRLO1

20 December 2024 15:35:49

                            31

                   3,100.00

XLON

00317235463TRLO1

20 December 2024 15:35:49

                            67

                   3,100.00

XLON

00317235462TRLO1

20 December 2024 15:35:49

                            26

                   3,100.00

XLON

00317235461TRLO1

20 December 2024 15:37:53

                              3

                   3,100.00

XLON

00317235523TRLO1

20 December 2024 15:37:53

                              3

                   3,100.00

XLON

00317235522TRLO1

20 December 2024 15:39:33

                            24

                   3,110.00

XLON

00317235573TRLO1

20 December 2024 15:39:33

                            56

                   3,110.00

XLON

00317235572TRLO1

20 December 2024 16:00:59

                            93

                   3,110.00

XLON

00317236891TRLO1

20 December 2024 16:10:06

                          121

                   3,110.00

XLON

00317237231TRLO1

20 December 2024 16:10:56

                              8

                   3,110.00

XLON

00317237304TRLO1

20 December 2024 16:10:56

                            20

                   3,110.00

XLON

00317237303TRLO1

20 December 2024 16:10:57

                            14

                   3,110.00

XLON

00317237305TRLO1

20 December 2024 16:10:57

                            14

                   3,110.00

XLON

00317237306TRLO1

20 December 2024 16:10:57

                            14

                   3,110.00

XLON

00317237307TRLO1

20 December 2024 16:10:57

                            14

                   3,110.00

XLON

00317237308TRLO1

20 December 2024 16:10:57

                            10

                   3,110.00

XLON

00317237309TRLO1

20 December 2024 16:11:06

                            88

                   3,110.00

XLON

00317237317TRLO1

20 December 2024 16:13:53

                            30

                   3,110.00

XLON

00317237462TRLO1

20 December 2024 16:15:41

                            30

                   3,110.00

XLON

00317237535TRLO1

20 December 2024 16:17:25

                            30

                   3,110.00

XLON

00317237614TRLO1

20 December 2024 16:19:10

                            26

                   3,110.00

XLON

00317237787TRLO1

20 December 2024 16:19:10

                              4

                   3,110.00

XLON

00317237786TRLO1

20 December 2024 16:20:41

                            30

                   3,110.00

XLON

00317237856TRLO1

20 December 2024 16:22:10

                            11

                   3,110.00

XLON

00317237919TRLO1

20 December 2024 16:22:10

                            19

                   3,110.00

XLON

00317237918TRLO1

20 December 2024 16:22:10

                              1

                   3,110.00

XLON

00317237917TRLO1

20 December 2024 16:23:37

                            24

                   3,110.00

XLON

00317237988TRLO1

20 December 2024 16:23:37

                              6

                   3,110.00

XLON

00317237987TRLO1

20 December 2024 16:23:53

                            30

                   3,105.00

XLON

00317237996TRLO1

20 December 2024 16:25:08

                            31

                   3,105.00

XLON

00317238063TRLO1

20 December 2024 16:26:51

                            30

                   3,100.00

XLON

00317238175TRLO1

20 December 2024 16:29:41

                            30

                   3,105.00

XLON

00317238347TRLO1

20 December 2024 16:29:41

                            30

                   3,105.00

XLON

00317238349TRLO1

20 December 2024 16:29:41

                            30

                   3,105.00

XLON

00317238348TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEAFMSELSEDE
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Tbc Bank Charts.