Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.66

-2.26

(-5.52%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:57-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:19	38.0	1735	AT	38.0	38.04	Sell		3,607,480	501	LSE
03:57:19	37.98	6687	AT	37.98	38.06	Sell		3,605,745	500	LSE
03:57:19	37.98	1388	AT	37.82	38.06	Buy		3,599,058	499	LSE
03:57:19	37.98	5171	AT	37.98	38.06	Sell		3,597,670	498	LSE
03:57:19	37.98	14829	AT	37.98	38.06	Sell		3,592,499	497	LSE
03:57:19	37.98	6687	AT	37.98	38.06	Sell		3,577,670	496	LSE
03:57:19	37.98	8142	AT	37.98	38.12	Sell		3,570,983	495	LSE
03:57:19	37.98	5171	AT	37.98	38.12	Sell		3,562,841	494	LSE
03:57:19	37.98	135	AT	37.98	38.12	Sell		3,557,670	493	LSE
03:57:19	38.0	15700	AT	38.0	38.12	Sell		3,557,535	492	LSE
03:57:19	38.0	1800	AT	38.0	38.12	Sell		3,541,835	491	LSE
03:57:14	38.199	3907	O	38.0	38.14	Buy		3,540,035	490	LSE
03:57:13	38.08	2103	AT	38.08	38.18	Sell		3,536,128	489	LSE
03:57:13	38.08	5000	AT	38.08	38.18	Sell		3,534,025	488	LSE
03:56:15	38.139	6999	O	38.08	38.22	Sell		3,529,025	487	LSE
03:55:30	38.16	1310	O	38.08	38.22	Buy		3,522,026	486	LSE
03:52:33	38.18	2132	AT	38.08	38.18	Buy		3,520,716	485	LSE
03:52:33	38.18	1500	AT	38.08	38.18	Buy		3,518,584	484	LSE
03:52:31	38.199	12596	O	38.08	38.18	Buy		3,517,084	483	LSE
03:52:29	38.14	1500	AT	38.14	38.24	Sell		3,504,488	482	LSE
03:52:29	38.2	294	AT	38.08	38.2	Buy		3,502,988	481	LSE
03:52:01	38.1	1334	AT	38.1	38.2	Sell		3,502,694	480	LSE
03:52:01	38.1	5000	AT	38.1	38.2	Sell		3,501,360	479	LSE
03:51:53	38.12	221	AT	38.06	38.12	Buy		3,496,360	478	LSE
03:51:53	38.12	659	AT	38.06	38.12	Buy		3,496,139	477	LSE
03:51:53	38.14	1607	AT	38.0	38.14	Buy		3,495,480	476	LSE
03:51:53	38.14	22810	AT	38.0	38.14	Buy		3,493,873	475	LSE
03:51:47	38.139	500	O	38.0	38.14	Buy		3,471,063	474	LSE
03:51:46	38.139	5000	O	38.0	38.14	Buy		3,470,563	473	LSE
03:51:11	38.06	622	AT	37.98	38.06	Buy		3,465,563	472	LSE
03:51:11	38.06	5274	AT	37.98	38.06	Buy		3,464,941	471	LSE
03:51:11	37.98	30000	AT	37.98	38.14	Sell		3,459,667	470	LSE
03:51:07	38.158	4958	O	37.98	38.16	Buy		3,429,667	469	LSE
03:49:05	38.163	20000	O	38.1	38.26	Sell		3,424,709	468	LSE
03:48:55	38.46	20000	O	38.1	38.26	Buy		3,404,709	467	LSE
03:48:43	38.24	606	AT	38.06	38.24	Buy		3,384,709	466	LSE
03:48:06	38.28	100	O	38.14	38.28	Buy		3,384,103	465	LSE
03:48:01	38.3	2181	AT	38.18	38.3	Buy		3,384,003	464	LSE
03:48:01	38.28	13242	AT	38.28	38.3	Sell		3,381,822	463	LSE
03:48:01	38.28	4258	AT	38.1	38.28	Buy		3,368,580	462	LSE
03:48:00	38.278	1268	O	38.1	38.28	Buy		3,364,322	461	LSE
03:47:42	38.28	25980	O	38.1	38.28	Buy		3,363,054	460	LSE
03:46:28	38.298	1803	O	38.1	38.3	Buy		3,337,074	459	LSE
03:46:21	38.298	10124	O	38.1	38.3	Buy		3,335,271	458	LSE
03:45:46	38.3	12974	O	38.1	38.3	Buy		3,325,147	457	LSE
03:45:29	38.298	1000	O	38.1	38.3	Buy		3,312,173	456	LSE
03:44:16	38.3	12974	O	38.12	38.3	Buy		3,311,173	455	LSE
03:42:19	38.3	5000	AT	38.12	38.3	Buy		3,298,199	454	LSE
03:41:09	38.298	3801	O	38.12	38.3	Buy		3,293,199	453	LSE
03:41:06	38.24	17500	AT	38.24	38.34	Sell		3,289,398	452	LSE
03:41:06	38.26	410	AT	38.26	38.34	Sell		3,271,898	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions