Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.66

-2.26

(-5.52%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:56	38.68	1069	AT	38.5	38.68	Buy		344,879	101	LSE
02:06:52	38.58	1080	AT	38.44	38.58	Buy		343,810	100	LSE
02:06:52	38.52	1073	AT	38.38	38.52	Buy		342,730	99	LSE
02:06:52	38.52	10	AT	38.38	38.52	Buy		341,657	98	LSE
02:06:52	38.46	1074	AT	38.26	38.46	Buy		341,647	97	LSE
02:06:52	38.46	7	AT	38.26	38.46	Buy		340,573	96	LSE
02:06:52	38.46	3	AT	38.26	38.46	Buy		340,566	95	LSE
02:06:52	38.42	1934	AT	38.14	38.42	Buy		340,563	94	LSE
02:06:52	38.4	1082	AT	38.14	38.4	Buy		338,629	93	LSE
02:06:48	38.378	2500	O	38.14	38.4	Buy		337,547	92	LSE
02:06:33	38.376	500	O	38.14	38.4	Buy		335,047	91	LSE
02:06:15	38.72	200	O	38.08	38.38	Buy		334,547	90	LSE
02:06:12	38.38	2037	AT	38.16	38.38	Buy		334,347	89	LSE
02:06:12	38.38	2187	AT	38.16	38.38	Buy		332,310	88	LSE
02:06:11	38.32	1057	AT	38.32	38.46	Sell		330,123	87	LSE
02:06:11	38.38	1157	AT	38.38	38.56	Sell		329,066	86	LSE
02:06:11	38.48	12607	AT	38.28	38.48	Buy		327,909	85	LSE
02:06:11	38.48	1070	AT	38.28	38.48	Buy		315,302	84	LSE
02:06:11	38.48	10	AT	38.28	38.48	Buy		314,232	83	LSE
02:06:09	38.46	10	AT	38.28	38.46	Buy		314,222	82	LSE
02:06:09	38.42	1069	AT	38.16	38.42	Buy		314,212	81	LSE
02:06:08	38.4	3545	AT	38.12	38.4	Buy		313,143	80	LSE
02:06:07	38.2	1157	AT	38.0	38.2	Buy		309,598	79	LSE
02:06:07	38.0	2807	AT	38.0	38.36	Sell		308,441	78	LSE
02:06:07	38.02	1103	AT	38.02	38.36	Sell		305,634	77	LSE
02:06:07	38.22	1103	AT	38.0	38.22	Buy		304,531	76	LSE
02:06:07	38.02	4550	AT	38.02	38.4	Sell		303,428	75	LSE
02:06:07	38.08	872	AT	38.08	38.4	Sell		298,878	74	LSE
02:06:07	38.08	231	AT	38.08	38.4	Sell		298,006	73	LSE
02:06:07	38.24	1103	AT	38.02	38.24	Buy		297,775	72	LSE
02:06:07	38.08	4656	AT	38.08	38.4	Sell		296,672	71	LSE
02:06:07	38.14	1704	AT	38.14	38.4	Sell		292,016	70	LSE
02:06:07	38.32	1069	AT	38.14	38.32	Buy		290,312	69	LSE
02:06:07	38.32	1	AT	38.14	38.32	Buy		289,243	68	LSE
02:06:07	38.26	1500	AT	38.02	38.26	Buy		289,242	67	LSE
02:06:07	38.26	1704	AT	38.02	38.26	Buy		287,742	66	LSE
02:06:07	38.1	5000	AT	38.1	38.42	Sell		286,038	65	LSE
02:06:07	38.22	1500	AT	38.22	38.42	Sell		281,038	64	LSE
02:06:07	38.36	133	AT	38.22	38.36	Buy		279,538	63	LSE
02:06:07	38.36	133	AT	38.22	38.36	Buy		279,405	62	LSE
02:06:07	38.34	3662	AT	38.1	38.34	Buy		279,272	61	LSE
02:06:07	38.12	2112	AT	38.12	38.36	Sell		275,610	60	LSE
02:06:07	38.14	2112	AT	38.14	38.36	Sell		273,498	59	LSE
02:06:07	38.14	1451	AT	38.14	38.36	Sell		271,386	58	LSE
02:05:42	38.72	10000	O	38.4	38.72	Buy		269,935	57	LSE
02:05:40	38.716	32042	O	38.4	38.72	Buy		259,935	56	LSE
02:05:34	38.522	3719	O	38.4	38.72	Sell		227,893	55	LSE
02:05:21	38.699	500	O	38.46	38.72	Buy		224,174	54	LSE
02:05:13	38.559	10000	O	38.46	38.72	Sell		223,674	53	LSE
02:04:41	38.702	2550	O	38.5	38.72	Buy		213,674	52	LSE
02:04:23	38.88	150	O	38.52	38.74	Buy		211,124	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions