Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.66

-2.26

(-5.52%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 1258 - 1201 (10:37-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:28	38.66	139434	AT	38.54	38.74	Buy		8,366,239	1258	LSE
10:36:33	38.66	22802	AT	38.54	38.74	Buy		8,226,805	1257	LSE
10:35:16	38.66	702610	UT	38.54	38.74	Buy		8,204,003	1256	LSE
10:29:41	38.74	1063	AT	38.54	38.74	Buy		7,501,393	1255	LSE
10:29:41	38.74	213	AT	38.54	38.74	Buy		7,500,330	1254	LSE
10:29:01	38.76	1	AT	38.76	38.78	Sell		7,500,117	1253	LSE
10:28:58	38.762	6	O	38.76	38.8	Sell		7,500,116	1252	LSE
10:28:08	38.82	1446	AT	38.76	38.82	Buy		7,500,110	1251	LSE
10:27:47	38.82	1504	AT	38.7	38.82	Buy		7,498,664	1250	LSE
10:27:26	38.76	339	O	38.7	38.82			7,497,160	1249	LSE
10:27:07	38.78	2194	AT	38.78	38.84	Sell		7,496,821	1248	LSE
10:27:00	38.857	61	O	38.78	38.84	Buy		7,494,627	1247	LSE
10:27:00	38.8	1414	AT	38.8	38.86	Sell		7,494,566	1246	LSE
10:25:52	38.84	1577	AT	38.8	38.84	Buy		7,493,152	1245	LSE
10:25:52	38.84	915	AT	38.8	38.84	Buy		7,491,575	1244	LSE
10:25:52	38.84	2232	AT	38.8	38.84	Buy		7,490,660	1243	LSE
10:23:03	38.82	923	AT	38.72	38.82	Buy		7,488,428	1242	LSE
10:23:03	38.82	12017	AT	38.72	38.82	Buy		7,487,505	1241	LSE
10:23:03	38.82	1800	AT	38.72	38.82	Buy		7,475,488	1240	LSE
10:22:47	38.8	826	AT	38.8	38.84	Sell		7,473,688	1239	LSE
10:22:37	38.82	130	AT	38.82	38.88	Sell		7,472,862	1238	LSE
10:22:37	38.82	2075	AT	38.82	38.88	Sell		7,472,732	1237	LSE
10:22:31	38.84	2035	AT	38.84	38.88	Sell		7,470,657	1236	LSE
10:22:15	38.88	1325	AT	38.88	38.94	Sell		7,468,622	1235	LSE
10:21:23	38.88	1297	AT	38.88	38.96	Sell		7,467,297	1234	LSE
10:19:02	38.9	162	AT	38.8	38.9	Buy		7,466,000	1233	LSE
10:19:02	38.9	2824	AT	38.8	38.9	Buy		7,465,838	1232	LSE
10:19:02	38.9	1180	AT	38.8	38.9	Buy		7,463,014	1231	LSE
10:19:02	38.9	1396	AT	38.8	38.9	Buy		7,461,834	1230	LSE
10:17:24	38.9	10	O	38.78	38.9	Buy		7,460,438	1229	LSE
10:17:24	38.9	100	O	38.78	38.9	Buy		7,460,428	1228	LSE
10:17:04	38.894	5	O	38.78	38.9	Buy		7,460,328	1227	LSE
10:16:48	38.86	739	AT	38.78	38.86	Buy		7,460,323	1226	LSE
10:16:48	38.86	3482	AT	38.78	38.86	Buy		7,459,584	1225	LSE
10:16:48	38.86	84	AT	38.78	38.86	Buy		7,456,102	1224	LSE
10:16:48	38.86	1225	AT	38.78	38.86	Buy		7,456,018	1223	LSE
10:16:22	38.82	506	AT	38.82	38.94	Sell		7,454,793	1222	LSE
10:15:15	38.887	5000	O	38.82	38.94	Buy		7,454,287	1221	LSE
10:13:54	38.86	2133	AT	38.86	38.94	Sell		7,449,287	1220	LSE
10:13:53	38.88	1321	AT	38.88	38.94	Sell		7,447,154	1219	LSE
10:13:53	38.9	69	AT	38.9	38.96	Sell		7,445,833	1218	LSE
10:13:53	38.9	1800	AT	38.9	38.96	Sell		7,445,764	1217	LSE
10:13:48	38.96	3070	AT	38.9	38.96	Buy		7,443,964	1216	LSE
10:13:33	38.91	10000	O	38.88	38.96	Sell		7,440,894	1215	LSE
10:11:53	38.82	250	O	38.82	38.96	Sell		7,430,894	1214	LSE
10:11:23	38.88	88	AT	38.8	38.88	Buy		7,430,644	1213	LSE
10:10:20	38.86	1138	AT	38.72	38.86	Buy		7,430,556	1212	LSE
10:10:20	38.86	8134	AT	38.72	38.86	Buy		7,429,418	1211	LSE
10:08:35	38.8	830	AT	38.72	38.8	Buy		7,421,284	1210	LSE
10:08:35	38.8	3600	AT	38.66	38.8	Buy		7,420,454	1209	LSE
10:08:35	38.8	4477	AT	38.66	38.8	Buy		7,416,854	1208	LSE
10:08:35	38.78	536	AT	38.66	38.78	Buy		7,412,377	1207	LSE
10:08:35	38.78	2196	AT	38.66	38.78	Buy		7,411,841	1206	LSE
10:08:35	38.78	2381	AT	38.66	38.78	Buy		7,409,645	1205	LSE
10:07:26	38.805	5166	O	38.7	38.86	Buy		7,407,264	1204	LSE
10:05:46	38.8	2192	AT	38.8	38.86	Sell		7,402,098	1203	LSE
10:05:03	38.84	2161	AT	38.84	38.92	Sell		7,399,906	1202	LSE
10:05:03	38.84	426	AT	38.84	38.92	Sell		7,397,745	1201	LSE

Agf Emerging Markets Cla...

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions