Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:53-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:44	37.2	1338	AT	37.2	37.76	Sell		1,827,783	801	LSE
02:53:44	37.2	829	AT	37.2	37.46	Sell		1,826,445	800	LSE
02:53:44	37.2	829	AT	37.2	37.5	Sell		1,825,616	799	LSE
02:53:44	37.2	1338	AT	37.2	37.54	Sell		1,824,787	798	LSE
02:52:59	37.16	2167	AT	37.14	37.16	Buy		1,823,449	797	LSE
02:52:59	37.16	2167	AT	37.16	37.62	Sell		1,821,282	796	LSE
02:52:59	37.14	44	O	37.16	37.62	Sell		1,819,115	795	LSE
02:52:59	37.22	1641	AT	37.22	37.62	Sell		1,819,071	794	LSE
02:52:59	37.22	526	AT	37.22	37.74	Sell		1,817,430	793	LSE
02:52:57	37.22	2167	AT	37.2	37.22	Buy		1,816,904	792	LSE
02:52:55	37.38	5759	O	37.14	37.46	Buy		1,814,737	791	LSE
02:52:53	37.18	677	AT	37.12	37.18	Buy		1,808,978	790	LSE
02:52:53	37.18	1357	AT	37.12	37.18	Buy		1,808,301	789	LSE
02:52:53	37.22	882	AT	37.22	37.42	Sell		1,806,944	788	LSE
02:52:53	37.32	441	AT	37.12	37.32	Buy		1,806,062	787	LSE
02:52:53	37.18	2167	AT	37.18	37.44	Sell		1,805,621	786	LSE
02:52:46	37.16	1473	AT	37.14	37.16	Buy		1,803,454	785	LSE
02:52:43	37.18	1502	AT	37.14	37.18	Buy		1,801,981	784	LSE
02:52:42	37.22	2166	AT	37.14	37.22	Buy		1,800,479	783	LSE
02:52:42	37.2	1225	AT	37.2	37.54	Sell		1,798,313	782	LSE
02:52:42	37.22	2166	AT	37.22	37.54	Sell		1,797,088	781	LSE
02:52:42	37.36	2136	AT	37.24	37.36	Buy		1,794,922	780	LSE
02:52:42	37.36	1473	AT	37.24	37.36	Buy		1,792,786	779	LSE
02:52:42	37.34	10964	AT	37.34	37.36	Sell		1,791,313	778	LSE
02:52:42	37.34	4036	AT	37.14	37.34	Buy		1,780,349	777	LSE
02:52:35	37.18	693	AT	37.14	37.18	Buy		1,776,313	776	LSE
02:52:35	37.18	1473	AT	37.18	37.36	Sell		1,775,620	775	LSE
02:52:35	37.18	693	AT	37.18	37.38	Sell		1,774,147	774	LSE
02:52:35	37.38	3322	AT	37.14	37.38	Buy		1,773,454	773	LSE
02:52:30	37.18	1300	AT	37.14	37.18	Buy		1,770,132	772	LSE
02:52:30	37.18	433	AT	37.14	37.18	Buy		1,768,832	771	LSE
02:52:30	37.18	1733	AT	37.18	37.4	Sell		1,768,399	770	LSE
02:52:30	37.18	433	AT	37.18	37.42	Sell		1,766,666	769	LSE
02:52:26	37.2	57	AT	37.2	37.58	Sell		1,766,233	768	LSE
02:52:26	37.38	856	AT	37.38	37.58	Sell		1,766,176	767	LSE
02:52:26	37.22	527	AT	37.22	37.58	Sell		1,765,320	766	LSE
02:52:26	37.38	30000	AT	37.38	37.4	Sell		1,764,793	765	LSE
02:52:22	37.22	1473	AT	37.14	37.22	Buy		1,734,793	764	LSE
02:52:22	37.22	693	AT	37.22	37.48	Sell		1,733,320	763	LSE
02:52:22	37.22	1473	AT	37.22	37.52	Sell		1,732,627	762	LSE
02:52:19	37.16	535	AT	37.14	37.16	Buy		1,731,154	761	LSE
02:52:19	37.36	18000	AT	37.24	37.36	Buy		1,730,619	760	LSE
02:52:19	37.34	925	AT	37.14	37.34	Buy		1,712,619	759	LSE
02:52:01	37.427	133591	O	37.08	37.32	Buy		1,711,694	758	LSE
02:51:49	37.12	526	AT	37.08	37.12	Buy		1,578,103	757	LSE
02:51:49	37.12	869	AT	37.12	37.5	Sell		1,577,577	756	LSE
02:51:49	37.12	2168	AT	37.12	37.5	Sell		1,576,708	755	LSE
02:51:49	37.32	404	AT	37.12	37.32	Buy		1,574,540	754	LSE
02:51:49	37.32	404	AT	37.12	37.32	Buy		1,574,136	753	LSE
02:51:49	37.12	2168	AT	37.12	37.58	Sell		1,573,732	752	LSE
02:51:49	37.1	743	AT	37.1	37.5	Sell		1,571,564	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions