Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:04-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:20	38.96	431	AT	38.96	39.04	Sell		7,738,471	2501	LSE
10:03:06	38.96	60	O	38.96	39.04	Sell		7,738,040	2500	LSE
10:01:27	38.96	1504	AT	38.96	39.06	Sell		7,737,980	2499	LSE
09:58:08	38.989	2500	O	38.94	39.06	Sell		7,736,476	2498	LSE
09:56:35	38.96	889	AT	38.96	39.06	Sell		7,733,976	2497	LSE
09:56:35	38.96	426	AT	38.96	39.06	Sell		7,733,087	2496	LSE
09:56:35	38.96	1711	AT	38.96	39.08	Sell		7,732,661	2495	LSE
09:56:13	39.02	1615	AT	39.02	39.12	Sell		7,730,950	2494	LSE
09:56:13	39.02	284	AT	39.02	39.12	Sell		7,729,335	2493	LSE
09:55:10	39.055	1	O	39.02	39.12	Sell		7,729,051	2492	LSE
09:54:50	39.02	627	AT	39.02	39.12	Sell		7,729,050	2491	LSE
09:54:50	39.02	522	AT	39.02	39.12	Sell		7,728,423	2490	LSE
09:54:50	39.02	22	AT	39.02	39.12	Sell		7,727,901	2489	LSE
09:54:50	39.02	1478	AT	39.02	39.12	Sell		7,727,879	2488	LSE
09:54:24	39.012	31899	O	39.02	39.12	Sell		7,726,401	2487	LSE
09:52:33	39.091	12696	O	39.0	39.14	Buy		7,694,502	2486	LSE
09:52:01	39.06	3345	AT	38.94	39.06	Buy		7,681,806	2485	LSE
09:52:01	39.06	95	AT	38.94	39.06	Buy		7,678,461	2484	LSE
09:52:01	39.06	1500	AT	38.94	39.06	Buy		7,678,366	2483	LSE
09:51:58	38.98	2841	AT	38.88	38.98	Buy		7,676,866	2482	LSE
09:51:58	38.98	4137	AT	38.88	38.98	Buy		7,674,025	2481	LSE
09:51:58	38.98	127	AT	38.88	38.98	Buy		7,669,888	2480	LSE
09:51:58	38.98	1351	AT	38.88	38.98	Buy		7,669,761	2479	LSE
09:51:58	38.96	149	AT	38.88	38.96	Buy		7,668,410	2478	LSE
09:51:57	38.96	1500	AT	38.88	38.96	Buy		7,668,261	2477	LSE
09:51:25	38.94	1772	AT	38.88	38.94	Buy		7,666,761	2476	LSE
09:51:00	38.94	2421	AT	38.84	38.94	Buy		7,664,989	2475	LSE
09:51:00	38.92	4210	AT	38.84	38.92	Buy		7,662,568	2474	LSE
09:51:00	38.88	1571	AT	38.88	38.94	Sell		7,658,358	2473	LSE
09:51:00	38.88	892	AT	38.88	38.94	Sell		7,656,787	2472	LSE
09:50:37	38.943	51087	O	38.88	38.98	Buy		7,655,895	2471	LSE
09:47:58	38.88	2841	O	38.88	38.98	Sell		7,604,808	2470	LSE
09:47:58	38.88	2883	AT	38.88	38.98	Sell		7,601,967	2469	LSE
09:47:58	38.9	462	AT	38.9	38.98	Sell		7,599,084	2468	LSE
09:47:58	38.92	1473	AT	38.74	38.92	Buy		7,598,622	2467	LSE
09:47:58	38.9	1202	AT	38.74	38.9	Buy		7,597,149	2466	LSE
09:47:58	38.9	1500	AT	38.74	38.9	Buy		7,595,947	2465	LSE
09:47:58	38.88	5963	AT	38.74	38.88	Buy		7,594,447	2464	LSE
09:47:36	38.74	16766	AT	38.74	38.98	Sell		7,588,484	2463	LSE
09:47:36	38.76	4235	AT	38.76	38.98	Sell		7,571,718	2462	LSE
09:47:36	38.76	6830	AT	38.76	38.98	Sell		7,567,483	2461	LSE
09:47:36	38.78	2938	AT	38.78	38.98	Sell		7,560,653	2460	LSE
09:47:36	38.8	30	AT	38.8	38.98	Sell		7,557,715	2459	LSE
09:47:36	38.8	3330	AT	38.8	38.98	Sell		7,557,685	2458	LSE
09:47:26	38.9	208	AT	38.9	39.0	Sell		7,554,355	2457	LSE
09:47:26	38.9	1926	AT	38.9	39.0	Sell		7,554,147	2456	LSE
09:47:26	38.9	4443	AT	38.9	39.0	Sell		7,552,221	2455	LSE
09:46:56	39.08	1000	O	38.92	39.08	Buy		7,547,778	2454	LSE
09:46:55	39.04	1789	AT	39.04	39.14	Sell		7,546,778	2453	LSE
09:46:55	39.06	432	AT	39.06	39.14	Sell		7,544,989	2452	LSE
09:46:21	39.088	2911	O	39.06	39.14	Sell		7,544,557	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions