Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.66

-2.26

(-5.52%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:11-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:37	39.04	50	AT	39.04	39.1	Sell		7,864,909	2551	LSE
10:11:37	39.04	1500	AT	39.04	39.1	Sell		7,864,859	2550	LSE
10:11:29	39.107	16270	O	39.04	39.18	Sell		7,863,359	2549	LSE
10:11:27	39.08	662	AT	39.08	39.16	Sell		7,847,089	2548	LSE
10:11:27	39.08	910	AT	39.08	39.16	Sell		7,846,427	2547	LSE
10:11:27	39.08	71	AT	39.08	39.2	Sell		7,845,517	2546	LSE
10:11:27	39.08	1429	AT	39.08	39.2	Sell		7,845,446	2545	LSE
10:11:27	39.08	3000	AT	39.08	39.2	Sell		7,844,017	2544	LSE
10:11:27	39.08	3000	AT	39.08	39.2	Sell		7,841,017	2543	LSE
10:11:27	39.1	1520	AT	39.1	39.2	Sell		7,838,017	2542	LSE
10:11:24	39.101	24994	O	39.1	39.2	Sell		7,836,497	2541	LSE
10:11:17	39.14	1655	AT	39.08	39.14	Buy		7,811,503	2540	LSE
10:11:16	39.08	3144	AT	39.02	39.08	Buy		7,809,848	2539	LSE
10:11:16	39.08	257	AT	39.02	39.08	Buy		7,806,704	2538	LSE
10:11:16	39.08	5470	AT	39.02	39.08	Buy		7,806,447	2537	LSE
10:11:11	39.06	37	AT	39.0	39.06	Buy		7,800,977	2536	LSE
10:11:11	39.06	1794	AT	39.0	39.06	Buy		7,800,940	2535	LSE
10:11:08	39.04	1772	AT	38.98	39.04	Buy		7,799,146	2534	LSE
10:11:08	39.04	1545	AT	38.98	39.04	Buy		7,797,374	2533	LSE
10:11:08	39.04	1512	AT	38.98	39.04	Buy		7,795,829	2532	LSE
10:11:08	39.02	4968	AT	38.94	39.02	Buy		7,794,317	2531	LSE
10:11:08	39.02	347	AT	38.94	39.02	Buy		7,789,349	2530	LSE
10:11:08	39.02	1297	AT	38.94	39.02	Buy		7,789,002	2529	LSE
10:11:08	39.02	203	AT	38.94	39.02	Buy		7,787,705	2528	LSE
10:10:48	38.961	2457	O	38.94	39.02	Sell		7,787,502	2527	LSE
10:10:42	39.02	1500	AT	38.94	39.02	Buy		7,785,045	2526	LSE
10:10:37	39.0	1520	AT	38.92	39.0	Buy		7,783,545	2525	LSE
10:10:37	38.94	1218	AT	38.94	39.04	Sell		7,782,025	2524	LSE
10:10:36	38.94	1478	AT	38.94	39.04	Sell		7,780,807	2523	LSE
10:09:15	38.962	1178	O	38.92	39.04	Sell		7,779,329	2522	LSE
10:08:47	38.998	7634	O	38.92	39.04	Buy		7,778,151	2521	LSE
10:08:25	39.04	101	O	38.92	39.04	Buy		7,770,517	2520	LSE
10:05:17	39.0	2913	AT	38.94	39.0	Buy		7,770,416	2519	LSE
10:05:17	39.0	351	AT	38.94	39.0	Buy		7,767,503	2518	LSE
10:05:17	39.0	1149	AT	38.94	39.0	Buy		7,767,152	2517	LSE
10:05:17	39.0	1500	AT	38.94	39.0	Buy		7,766,003	2516	LSE
10:05:17	39.0	3787	AT	38.84	39.0	Buy		7,764,503	2515	LSE
10:05:17	38.98	2625	AT	38.84	38.98	Buy		7,760,716	2514	LSE
10:05:17	38.98	612	AT	38.84	38.98	Buy		7,758,091	2513	LSE
10:05:17	38.98	3979	AT	38.84	38.98	Buy		7,757,479	2512	LSE
10:05:17	38.98	521	AT	38.84	38.98	Buy		7,753,500	2511	LSE
10:05:17	38.96	3176	AT	38.84	38.96	Buy		7,752,979	2510	LSE
10:04:20	38.94	531	AT	38.94	39.0	Sell		7,749,803	2509	LSE
10:04:20	38.94	2615	AT	38.94	39.0	Sell		7,749,272	2508	LSE
10:04:20	38.94	1720	AT	38.94	39.0	Sell		7,746,657	2507	LSE
10:04:20	38.94	431	AT	38.94	39.0	Sell		7,744,937	2506	LSE
10:04:20	38.96	3457	AT	38.96	39.04	Sell		7,744,506	2505	LSE
10:04:20	38.96	9	AT	38.96	39.04	Sell		7,741,049	2504	LSE
10:04:20	38.96	1556	AT	38.96	39.04	Sell		7,741,040	2503	LSE
10:04:20	38.96	1013	AT	38.96	39.04	Sell		7,739,484	2502	LSE
10:04:20	38.96	431	AT	38.96	39.04	Sell		7,738,471	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions