Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:02-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:03	37.48	109	AT	37.42	37.48	Buy		5,265,083	1851	LSE
08:02:03	37.48	1500	AT	37.42	37.48	Buy		5,264,974	1850	LSE
08:02:03	37.48	829	AT	37.42	37.48	Buy		5,263,474	1849	LSE
08:02:03	37.48	671	AT	37.42	37.48	Buy		5,262,645	1848	LSE
08:00:05	37.46	3088	AT	37.38	37.46	Buy		5,261,974	1847	LSE
08:00:05	37.46	187	AT	37.38	37.46	Buy		5,258,886	1846	LSE
08:00:05	37.44	258	AT	37.44	37.46	Sell		5,258,699	1845	LSE
07:57:58	37.52	296	AT	37.44	37.52	Buy		5,258,441	1844	LSE
07:57:58	37.5	2338	AT	37.38	37.5	Buy		5,258,145	1843	LSE
07:57:58	37.5	29	AT	37.38	37.5	Buy		5,255,807	1842	LSE
07:57:58	37.5	2476	AT	37.38	37.5	Buy		5,255,778	1841	LSE
07:57:58	37.5	4100	AT	37.38	37.5	Buy		5,253,302	1840	LSE
07:57:58	37.5	1562	AT	37.38	37.5	Buy		5,249,202	1839	LSE
07:57:58	37.5	862	AT	37.38	37.5	Buy		5,247,640	1838	LSE
07:57:58	37.5	1500	AT	37.38	37.5	Buy		5,246,778	1837	LSE
07:51:49	37.48	3442	AT	37.32	37.48	Buy		5,245,278	1836	LSE
07:51:48	37.48	3442	AT	37.28	37.48	Buy		5,241,836	1835	LSE
07:51:46	37.52	4243	AT	37.28	37.52	Buy		5,238,394	1834	LSE
07:51:46	37.44	3783	AT	37.28	37.44	Buy		5,234,151	1833	LSE
07:51:44	37.44	4439	AT	37.26	37.44	Buy		5,230,368	1832	LSE
07:51:44	37.44	2250	AT	37.26	37.44	Buy		5,225,929	1831	LSE
07:51:42	37.38	3124	AT	37.3	37.38	Buy		5,223,679	1830	LSE
07:51:42	37.38	1212	AT	37.24	37.38	Buy		5,220,555	1829	LSE
07:51:42	37.38	2743	AT	37.24	37.38	Buy		5,219,343	1828	LSE
07:51:42	37.36	5211	AT	37.24	37.36	Buy		5,216,600	1827	LSE
07:51:42	37.36	1988	AT	37.24	37.36	Buy		5,211,389	1826	LSE
07:51:42	37.36	2302	AT	37.24	37.36	Buy		5,209,401	1825	LSE
07:51:42	37.34	3124	AT	37.24	37.34	Buy		5,207,099	1824	LSE
07:51:42	37.34	3879	AT	37.24	37.34	Buy		5,203,975	1823	LSE
07:51:42	37.34	2308	AT	37.24	37.34	Buy		5,200,096	1822	LSE
07:50:58	37.331	2654	O	37.24	37.38	Buy		5,197,788	1821	LSE
07:50:55	37.34	1623	AT	37.34	37.38	Sell		5,195,134	1820	LSE
07:50:55	37.34	1920	AT	37.34	37.38	Sell		5,193,511	1819	LSE
07:50:55	37.38	3000	AT	37.38	37.46	Sell		5,191,591	1818	LSE
07:50:55	37.38	2000	AT	37.38	37.46	Sell		5,188,591	1817	LSE
07:50:55	37.4	478	AT	37.4	37.48	Sell		5,186,591	1816	LSE
07:50:55	37.4	25000	AT	37.4	37.48	Sell		5,186,113	1815	LSE
07:50:55	37.42	1477	AT	37.42	37.52	Sell		5,161,113	1814	LSE
07:50:17	37.46	1834	AT	37.46	37.56	Sell		5,159,636	1813	LSE
07:50:17	37.46	1496	AT	37.46	37.56	Sell		5,157,802	1812	LSE
07:47:49	37.551	2088	O	37.46	37.6	Buy		5,156,306	1811	LSE
07:44:56	37.6	50	O	37.46	37.6	Buy		5,154,218	1810	LSE
07:44:56	37.52	1015	AT	37.52	37.62	Sell		5,154,168	1809	LSE
07:44:56	37.52	51	AT	37.52	37.62	Sell		5,153,153	1808	LSE
07:44:56	37.52	1426	AT	37.52	37.62	Sell		5,153,102	1807	LSE
07:44:56	37.52	74	AT	37.52	37.62	Sell		5,151,676	1806	LSE
07:44:12	37.585	13221	O	37.52	37.62	Buy		5,151,602	1805	LSE
07:43:53	37.585	5321	O	37.52	37.62	Buy		5,138,381	1804	LSE
07:43:40	37.585	13221	O	37.52	37.62	Buy		5,133,060	1803	LSE
07:43:12	37.585	13221	O	37.52	37.62	Buy		5,119,839	1802	LSE
07:42:12	37.54	622	AT	37.54	37.64	Sell		5,106,618	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions