Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:20-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:59	37.1	1390	AT	37.08	37.1	Buy		994,160	551	LSE
02:20:59	37.1	2172	AT	37.1	37.26	Sell		992,770	550	LSE
02:20:59	37.44	4591	AT	37.08	37.44	Buy		990,598	549	LSE
02:20:59	37.1	2172	AT	37.08	37.1	Buy		986,007	548	LSE
02:20:59	37.1	2172	AT	37.1	37.42	Sell		983,835	547	LSE
02:20:59	37.1	2172	AT	37.1	37.46	Sell		981,663	546	LSE
02:20:57	37.4	4268	AT	37.08	37.4	Buy		979,491	545	LSE
02:20:56	37.12	1404	AT	37.08	37.12	Buy		975,223	544	LSE
02:20:55	37.12	2869	AT	37.12	37.68	Sell		973,819	543	LSE
02:20:55	37.12	1473	AT	37.12	37.68	Sell		970,950	542	LSE
02:20:55	37.1	4342	AT	37.1	37.38	Sell		969,477	541	LSE
02:20:55	37.36	1473	AT	37.08	37.36	Buy		965,135	540	LSE
02:20:55	37.14	3882	AT	37.08	37.14	Buy		963,662	539	LSE
02:20:55	37.14	3882	AT	37.14	37.4	Sell		959,780	538	LSE
02:20:55	37.16	2172	AT	37.16	37.38	Sell		955,898	537	LSE
02:20:55	37.16	2172	AT	37.16	37.4	Sell		953,726	536	LSE
02:20:55	37.16	2172	AT	37.16	37.4	Sell		951,554	535	LSE
02:20:55	37.16	2172	AT	37.16	37.38	Sell		949,382	534	LSE
02:20:55	37.16	2172	AT	37.16	37.4	Sell		947,210	533	LSE
02:20:55	37.16	2172	AT	37.16	37.38	Sell		945,038	532	LSE
02:20:55	37.16	2172	AT	37.16	37.4	Sell		942,866	531	LSE
02:20:55	37.16	2172	AT	37.16	37.44	Sell		940,694	530	LSE
02:20:54	37.22	1471	AT	37.22	37.46	Sell		938,522	529	LSE
02:20:54	37.34	2106	AT	37.08	37.34	Buy		937,051	528	LSE
02:20:54	37.34	925	AT	37.08	37.34	Buy		934,945	527	LSE
02:20:47	37.365	13283	O	37.08	37.34	Buy		934,020	526	LSE
02:20:26	37.12	1342	AT	37.08	37.12	Buy		920,737	525	LSE
02:20:26	37.12	830	AT	37.08	37.12	Buy		919,395	524	LSE
02:20:26	37.12	1342	AT	37.12	37.34	Sell		918,565	523	LSE
02:20:26	37.12	830	AT	37.12	37.34	Sell		917,223	522	LSE
02:20:26	37.34	3934	AT	37.08	37.34	Buy		916,393	521	LSE
02:20:16	37.34	260	O	37.08	37.34	Buy		912,459	520	LSE
02:20:16	37.34	1000	O	37.08	37.34	Buy		912,199	519	LSE
02:19:57	37.228	5000	O	37.02	37.34	Buy		911,199	518	LSE
02:19:45	37.02	2400	O	37.02	37.34	Sell		906,199	517	LSE
02:19:21	37.1	2162	AT	36.96	37.1	Buy		903,799	516	LSE
02:19:21	37.22	1648	AT	37.1	37.22	Buy		901,637	515	LSE
02:19:21	37.42	4745	AT	37.04	37.42	Buy		899,989	514	LSE
02:19:21	37.42	2162	AT	37.04	37.42	Buy		895,244	513	LSE
02:19:20	37.24	689	AT	37.24	37.44	Sell		893,082	512	LSE
02:19:20	37.3	6400	AT	37.16	37.3	Buy		892,393	511	LSE
02:19:20	37.34	1473	AT	37.08	37.34	Buy		885,993	510	LSE
02:19:20	37.14	1655	AT	37.04	37.14	Buy		884,520	509	LSE
02:19:20	37.14	507	AT	37.14	37.44	Sell		882,865	508	LSE
02:19:20	37.3	2981	AT	36.96	37.3	Buy		882,358	507	LSE
02:19:20	37.3	3523	AT	36.96	37.3	Buy		879,377	506	LSE
02:19:09	37.181	1596	O	36.96	37.3	Buy		875,854	505	LSE
02:18:47	37.14	700	AT	36.96	37.14	Buy		874,258	504	LSE
02:18:46	37.16	1624	AT	37.16	37.44	Sell		873,558	503	LSE
02:18:46	37.32	1473	AT	37.14	37.32	Buy		871,934	502	LSE
02:18:46	37.32	2365	AT	37.14	37.32	Buy		870,461	501	LSE

Agence France Locale 0.5...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions