Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.10

-0.56

(-1.45%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:05	37.0	2173	AT	36.98	37.0	Buy		256,853	101	LSE
02:10:05	37.0	2173	AT	37.0	37.34	Sell		254,680	100	LSE
02:10:05	37.12	258	AT	36.98	37.12	Buy		252,507	99	LSE
02:10:05	37.0	2173	AT	36.98	37.0	Buy		252,249	98	LSE
02:10:05	37.0	2173	AT	37.0	37.22	Sell		250,076	97	LSE
02:10:05	37.0	2173	AT	37.0	37.26	Sell		247,903	96	LSE
02:10:05	37.0	2173	AT	37.0	37.32	Sell		245,730	95	LSE
02:10:05	37.0	2173	AT	37.0	37.38	Sell		243,557	94	LSE
02:10:05	37.0	2173	AT	37.0	37.42	Sell		241,384	93	LSE
02:10:04	37.06	4763	AT	37.0	37.06	Buy		239,211	92	LSE
02:10:04	37.16	342	AT	36.98	37.16	Buy		234,448	91	LSE
02:10:04	37.16	342	AT	36.98	37.16	Buy		234,106	90	LSE
02:10:04	37.14	8010	AT	36.98	37.14	Buy		233,764	89	LSE
02:09:56	37.0	2622	AT	36.98	37.0	Buy		225,754	88	LSE
02:09:45	37.06	2184	AT	37.06	37.26	Sell		223,132	87	LSE
02:09:45	37.16	521	AT	36.98	37.16	Buy		220,948	86	LSE
02:09:45	37.0	3309	AT	36.98	37.0	Buy		220,427	85	LSE
02:09:44	37.162	8008	O	36.98	37.26	Buy		217,118	84	LSE
02:09:37	37.04	575	AT	36.98	37.04	Buy		209,110	83	LSE
02:09:37	37.04	525	AT	37.04	37.26	Sell		208,535	82	LSE
02:09:37	37.0	503	AT	36.98	37.0	Buy		208,010	81	LSE
02:09:37	37.16	525	AT	36.98	37.16	Buy		207,507	80	LSE
02:09:28	37.28	2200	AT	36.98	37.28	Buy		206,982	79	LSE
02:09:28	37.26	3149	AT	36.98	37.26	Buy		204,782	78	LSE
02:09:28	37.0	654	AT	36.98	37.0	Buy		201,633	77	LSE
02:09:28	37.0	654	AT	37.0	37.28	Sell		200,979	76	LSE
02:09:28	37.2	654	AT	36.98	37.2	Buy		200,325	75	LSE
02:09:28	37.0	2184	AT	37.0	37.38	Sell		199,671	74	LSE
02:09:28	37.0	2184	AT	37.0	37.38	Sell		197,487	73	LSE
02:09:28	37.0	2184	AT	37.0	37.34	Sell		195,303	72	LSE
02:09:28	37.0	2184	AT	37.0	37.3	Sell		193,119	71	LSE
02:09:28	37.0	2184	AT	37.0	37.34	Sell		190,935	70	LSE
02:09:28	37.0	2184	AT	37.0	37.36	Sell		188,751	69	LSE
02:09:28	37.06	2222	AT	37.0	37.06	Buy		186,567	68	LSE
02:09:28	37.14	378	AT	36.98	37.14	Buy		184,345	67	LSE
02:09:28	37.14	190	AT	36.98	37.14	Buy		183,967	66	LSE
02:09:28	37.0	2184	AT	37.0	37.14	Sell		183,777	65	LSE
02:09:28	37.0	2184	AT	37.0	37.14	Sell		181,593	64	LSE
02:09:28	37.14	540	AT	36.98	37.14	Buy		179,409	63	LSE
02:09:28	37.0	2184	AT	37.0	37.14	Sell		178,869	62	LSE
02:09:28	37.0	2184	AT	37.0	37.28	Sell		176,685	61	LSE
02:09:28	37.02	654	AT	37.02	37.3	Sell		174,501	60	LSE
02:09:28	37.12	654	AT	36.98	37.12	Buy		173,847	59	LSE
02:09:28	37.0	2184	AT	37.0	37.24	Sell		173,193	58	LSE
02:09:28	37.0	2184	AT	37.0	37.26	Sell		171,009	57	LSE
02:09:28	37.0	2184	AT	37.0	37.28	Sell		168,825	56	LSE
02:09:28	37.0	2184	AT	37.0	37.3	Sell		166,641	55	LSE
02:09:00	37.06	587	AT	36.88	37.06	Buy		164,457	54	LSE
02:09:00	37.06	549	AT	37.06	37.16	Sell		163,870	53	LSE
02:09:00	37.06	1078	AT	37.06	37.44	Sell		163,321	52	LSE
02:09:00	37.06	426	AT	37.06	37.44	Sell		162,243	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions