Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:15-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:54	37.64	4218	AT	37.5	37.64	Buy		4,885,352	1701	LSE
07:15:54	37.58	2107	AT	37.42	37.58	Buy		4,881,134	1700	LSE
07:15:26	37.4	1680	AT	37.38	37.4	Buy		4,879,027	1699	LSE
07:15:26	37.4	720	AT	37.4	37.58	Sell		4,877,347	1698	LSE
07:15:26	37.48	720	AT	37.38	37.48	Buy		4,876,627	1697	LSE
07:15:26	37.4	2400	AT	37.4	37.54	Sell		4,875,907	1696	LSE
07:15:26	37.4	2400	AT	37.38	37.4	Buy		4,873,507	1695	LSE
07:15:26	37.4	2400	AT	37.4	37.54	Sell		4,871,107	1694	LSE
07:15:26	37.4	1632	AT	37.38	37.4	Buy		4,868,707	1693	LSE
07:15:26	37.4	1632	AT	37.4	37.54	Sell		4,867,075	1692	LSE
07:15:26	37.48	1632	AT	37.38	37.48	Buy		4,865,443	1691	LSE
07:15:26	37.4	2400	AT	37.4	37.54	Sell		4,863,811	1690	LSE
07:15:25	37.4	2400	AT	37.38	37.4	Buy		4,861,411	1689	LSE
07:15:25	37.4	2400	AT	37.4	37.54	Sell		4,859,011	1688	LSE
07:15:25	37.4	2400	AT	37.4	37.54	Sell		4,856,611	1687	LSE
07:15:25	37.4	1414	AT	37.4	37.56	Sell		4,854,211	1686	LSE
07:15:25	37.48	1414	AT	37.38	37.48	Buy		4,852,797	1685	LSE
07:15:25	37.4	2400	AT	37.4	37.56	Sell		4,851,383	1684	LSE
07:15:25	37.4	2400	AT	37.4	37.54	Sell		4,848,983	1683	LSE
07:15:25	37.4	2400	AT	37.4	37.54	Sell		4,846,583	1682	LSE
07:15:25	37.4	2400	AT	37.4	37.54	Sell		4,844,183	1681	LSE
07:15:25	37.4	2400	AT	37.4	37.54	Sell		4,841,783	1680	LSE
07:15:25	37.4	450	AT	37.38	37.4	Buy		4,839,383	1679	LSE
07:15:25	37.4	450	AT	37.38	37.4	Buy		4,838,933	1678	LSE
07:15:25	37.4	789	AT	37.38	37.4	Buy		4,838,483	1677	LSE
07:15:25	37.4	711	AT	37.38	37.4	Buy		4,837,694	1676	LSE
07:15:25	37.4	2400	AT	37.4	37.54	Sell		4,836,983	1675	LSE
07:15:25	37.4	4335	AT	37.4	37.58	Sell		4,834,583	1674	LSE
07:15:25	37.4	2400	AT	37.4	37.58	Sell		4,830,248	1673	LSE
07:15:24	37.42	2400	AT	37.42	37.58	Sell		4,827,848	1672	LSE
07:15:24	37.56	4852	AT	37.4	37.56	Buy		4,825,448	1671	LSE
07:15:23	37.42	4317	AT	37.42	37.64	Sell		4,820,596	1670	LSE
07:15:23	37.44	2400	AT	37.44	37.64	Sell		4,816,279	1669	LSE
07:15:23	37.52	629	AT	37.52	37.68	Sell		4,813,879	1668	LSE
07:15:23	37.56	4821	AT	37.52	37.56	Buy		4,813,250	1667	LSE
07:15:23	37.66	2166	AT	37.54	37.66	Buy		4,808,429	1666	LSE
07:15:23	37.58	444	AT	37.46	37.58	Buy		4,806,263	1665	LSE
07:15:23	37.58	1500	AT	37.46	37.58	Buy		4,805,819	1664	LSE
07:15:23	37.58	1500	AT	37.46	37.58	Buy		4,804,319	1663	LSE
07:15:23	37.56	52	AT	37.46	37.56	Buy		4,802,819	1662	LSE
07:15:23	37.56	1500	AT	37.46	37.56	Buy		4,802,767	1661	LSE
07:15:23	37.54	1562	AT	37.38	37.54	Buy		4,801,267	1660	LSE
07:15:23	37.54	950	AT	37.38	37.54	Buy		4,799,705	1659	LSE
07:15:23	37.54	1500	AT	37.38	37.54	Buy		4,798,755	1658	LSE
07:13:00	37.54	1070	O	37.36	37.54	Buy		4,797,255	1657	LSE
07:09:38	37.506	99217	O	37.36	37.52	Buy		4,796,185	1656	LSE
07:08:57	37.52	6622	O	37.36	37.52	Buy		4,696,968	1655	LSE
07:08:44	37.4	1745	AT	37.38	37.4	Buy		4,690,346	1654	LSE
07:08:44	37.4	455	AT	37.4	37.54	Sell		4,688,601	1653	LSE
07:08:42	37.477	16925	O	37.38	37.54	Buy		4,688,146	1652	LSE
07:05:22	37.4	2019	AT	37.38	37.4	Buy		4,671,221	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions