Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:16-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:30	37.32	26	O	37.18	37.34	Buy		3,590,110	1351	LSE
05:12:35	37.236	685	O	37.18	37.34	Sell		3,590,084	1350	LSE
05:11:15	37.34	8	O	37.14	37.36	Buy		3,589,399	1349	LSE
05:11:15	37.22	1596	AT	37.22	37.32	Sell		3,589,391	1348	LSE
05:11:15	37.26	1477	AT	37.26	37.38	Sell		3,587,795	1347	LSE
05:11:15	37.26	5157	AT	37.26	37.38	Sell		3,586,318	1346	LSE
05:11:15	37.26	1168	AT	37.26	37.38	Sell		3,581,161	1345	LSE
05:11:15	37.26	138	AT	37.26	37.38	Sell		3,579,993	1344	LSE
05:11:15	37.26	1015	AT	37.26	37.38	Sell		3,579,855	1343	LSE
05:11:15	37.26	485	AT	37.26	37.38	Sell		3,578,840	1342	LSE
05:11:09	37.38	8	O	37.26	37.38	Buy		3,578,355	1341	LSE
05:04:53	37.35	3719	O	37.22	37.42	Buy		3,578,347	1340	LSE
05:04:27	37.35	10000	O	37.22	37.42	Buy		3,574,628	1339	LSE
05:01:47	37.36	1493	AT	37.36	37.52	Sell		3,564,628	1338	LSE
05:01:08	37.54	7	O	37.36	37.54	Buy		3,563,135	1337	LSE
05:00:28	37.66	7	O	37.36	37.54	Buy		3,563,128	1336	LSE
05:00:28	37.66	7	O	37.36	37.54	Buy		3,563,121	1335	LSE
05:00:28	37.66	7	O	37.36	37.54	Buy		3,563,114	1334	LSE
05:00:28	37.66	7	O	37.36	37.54	Buy		3,563,107	1333	LSE
05:00:28	37.4	2687	AT	37.36	37.4	Buy		3,563,100	1332	LSE
05:00:28	37.4	2581	AT	37.4	37.58	Sell		3,560,413	1331	LSE
05:00:28	37.46	869	AT	37.46	37.66	Sell		3,557,832	1330	LSE
05:00:28	37.46	1834	AT	37.46	37.66	Sell		3,556,963	1329	LSE
05:00:28	37.46	4282	AT	37.46	37.66	Sell		3,555,129	1328	LSE
04:58:00	37.46	2098	AT	37.3	37.46	Buy		3,550,847	1327	LSE
04:58:00	37.46	1500	AT	37.3	37.46	Buy		3,548,749	1326	LSE
04:57:56	37.377	3982	O	37.26	37.44	Buy		3,547,249	1325	LSE
04:57:28	37.44	4226	AT	37.24	37.44	Buy		3,543,267	1324	LSE
04:57:28	37.34	400	AT	37.22	37.34	Buy		3,539,041	1323	LSE
04:57:26	37.34	1992	AT	37.24	37.34	Buy		3,538,641	1322	LSE
04:57:26	37.34	2895	AT	37.24	37.34	Buy		3,536,649	1321	LSE
04:57:26	37.34	27	AT	37.24	37.34	Buy		3,533,754	1320	LSE
04:57:26	37.34	1517	AT	37.24	37.34	Buy		3,533,727	1319	LSE
04:57:26	37.32	3901	AT	37.24	37.32	Buy		3,532,210	1318	LSE
04:57:26	37.3	1614	AT	37.2	37.3	Buy		3,528,309	1317	LSE
04:57:24	37.2	678	AT	37.2	37.34	Sell		3,526,695	1316	LSE
04:57:24	37.2	1483	AT	37.2	37.34	Sell		3,526,017	1315	LSE
04:57:23	37.2	2161	AT	37.2	37.34	Sell		3,524,534	1314	LSE
04:57:23	37.32	4038	AT	37.18	37.32	Buy		3,522,373	1313	LSE
04:57:22	37.28	2000	O	37.18	37.32	Buy		3,518,335	1312	LSE
04:57:22	37.22	2410	AT	37.18	37.22	Buy		3,516,335	1311	LSE
04:57:22	37.22	35	AT	37.22	37.32	Sell		3,513,925	1310	LSE
04:57:22	37.22	1031	AT	37.22	37.34	Sell		3,513,890	1309	LSE
04:57:22	37.26	1066	AT	37.22	37.26	Buy		3,512,859	1308	LSE
04:57:22	37.3	1018	AT	37.22	37.3	Buy		3,511,793	1307	LSE
04:57:22	37.3	178	AT	37.22	37.3	Buy		3,510,775	1306	LSE
04:57:22	37.3	42	AT	37.22	37.3	Buy		3,510,597	1305	LSE
04:57:22	37.3	956	AT	37.22	37.3	Buy		3,510,555	1304	LSE
04:57:22	37.3	997	AT	37.22	37.3	Buy		3,509,599	1303	LSE
04:57:22	37.3	650	AT	37.22	37.3	Buy		3,508,602	1302	LSE
04:57:22	37.3	69	AT	37.22	37.3	Buy		3,507,952	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions