Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:15-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:25	37.04	4269	AT	36.8	37.04	Buy		2,236,384	901	LSE
03:15:25	37.04	3680	AT	36.8	37.04	Buy		2,232,115	900	LSE
03:15:25	37.02	1179	AT	36.8	37.02	Buy		2,228,435	899	LSE
03:15:25	37.02	2808	AT	36.8	37.02	Buy		2,227,256	898	LSE
03:15:18	37.0	2472	AT	37.0	37.04	Sell		2,224,448	897	LSE
03:15:18	37.0	25000	AT	37.0	37.04	Sell		2,221,976	896	LSE
03:13:20	36.989	1055	O	36.82	37.08	Buy		2,196,976	895	LSE
03:12:30	37.014	9522	O	36.84	37.16	Buy		2,195,921	894	LSE
03:10:43	37.18	100	O	36.84	37.18	Buy		2,186,399	893	LSE
03:10:41	37.28	200	O	36.84	37.22	Buy		2,186,299	892	LSE
03:10:41	37.22	5953	O	36.84	37.2	Buy		2,186,099	891	LSE
03:10:41	37.06	278	AT	36.84	37.06	Buy		2,180,146	890	LSE
03:10:41	37.06	166	AT	36.82	37.06	Buy		2,179,868	889	LSE
03:10:41	37.06	54	AT	36.82	37.06	Buy		2,179,702	888	LSE
03:10:41	37.06	952	AT	36.82	37.06	Buy		2,179,648	887	LSE
03:10:41	37.06	1574	AT	37.06	37.22	Sell		2,178,696	886	LSE
03:10:41	37.1	1519	AT	37.1	37.32	Sell		2,177,122	885	LSE
03:10:41	37.18	353	AT	37.18	37.32	Sell		2,175,603	884	LSE
03:10:41	37.28	353	AT	37.1	37.28	Buy		2,175,250	883	LSE
03:10:41	37.16	1104	AT	37.16	37.38	Sell		2,174,897	882	LSE
03:10:19	37.303	5000	O	37.16	37.38	Buy		2,173,793	881	LSE
03:09:24	37.303	4497	O	37.16	37.38	Buy		2,168,793	880	LSE
03:09:01	37.316	1322	O	37.16	37.4	Buy		2,164,296	879	LSE
03:05:43	37.34	1885	AT	37.16	37.34	Buy		2,162,974	878	LSE
03:05:43	37.34	273	AT	37.34	37.52	Sell		2,161,089	877	LSE
03:05:39	37.38	3	AT	37.16	37.38	Buy		2,160,816	876	LSE
03:05:39	37.38	647	AT	37.16	37.38	Buy		2,160,813	875	LSE
03:05:39	37.38	3	AT	37.38	37.52	Sell		2,160,166	874	LSE
03:05:39	37.5	449	AT	37.26	37.5	Buy		2,160,163	873	LSE
03:03:56	37.402	5000	O	37.22	37.5	Buy		2,159,714	872	LSE
03:03:40	37.3	1493	AT	37.22	37.3	Buy		2,154,714	871	LSE
03:03:40	37.3	1493	AT	37.3	37.58	Sell		2,153,221	870	LSE
03:03:40	37.3	334	AT	37.3	37.58	Sell		2,151,728	869	LSE
03:03:40	37.3	334	AT	37.3	37.62	Sell		2,151,394	868	LSE
03:03:40	37.44	2617	AT	37.22	37.44	Buy		2,151,060	867	LSE
03:03:40	37.44	1491	AT	37.22	37.44	Buy		2,148,443	866	LSE
03:03:40	37.44	1284	AT	37.22	37.44	Buy		2,146,952	865	LSE
03:03:39	37.4	15000	AT	37.4	37.44	Sell		2,145,668	864	LSE
03:02:41	37.41	19063	O	37.16	37.44	Buy		2,130,668	863	LSE
03:02:30	37.312	10000	O	37.16	37.44	Buy		2,111,605	862	LSE
03:00:07	37.16	260	O	37.16	37.46	Sell		2,101,605	861	LSE
02:58:09	37.344	5000	O	37.16	37.46	Buy		2,101,345	860	LSE
02:56:30	37.18	166	AT	37.12	37.18	Buy		2,096,345	859	LSE
02:56:30	37.18	1999	AT	37.18	37.48	Sell		2,096,179	858	LSE
02:56:27	37.16	1363	AT	37.12	37.16	Buy		2,094,180	857	LSE
02:56:27	37.16	564	AT	37.12	37.16	Buy		2,092,817	856	LSE
02:56:27	37.22	819	AT	37.22	37.38	Sell		2,092,253	855	LSE
02:56:27	37.34	508	AT	37.12	37.34	Buy		2,091,434	854	LSE
02:56:19	37.18	2165	AT	37.18	37.38	Sell		2,090,926	853	LSE
02:56:19	37.36	1005	AT	37.14	37.36	Buy		2,088,761	852	LSE
02:56:12	37.18	3365	AT	37.14	37.18	Buy		2,087,756	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions