Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:35-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:17	37.22	1310	AT	37.22	37.48	Sell		2,528,585	951	LSE
03:35:17	37.22	1309	AT	37.22	37.48	Sell		2,527,275	950	LSE
03:35:17	37.22	1473	AT	37.22	37.48	Sell		2,525,966	949	LSE
03:35:17	37.38	4509	AT	37.2	37.38	Buy		2,524,493	948	LSE
03:35:17	37.3	80	AT	37.2	37.3	Buy		2,519,984	947	LSE
03:34:27	37.26	20	AT	37.16	37.26	Buy		2,519,904	946	LSE
03:34:27	37.26	1477	AT	37.16	37.26	Buy		2,519,884	945	LSE
03:34:20	37.22	1218	AT	37.16	37.22	Buy		2,518,407	944	LSE
03:34:20	37.22	815	AT	37.16	37.22	Buy		2,517,189	943	LSE
03:34:20	37.22	490	AT	37.16	37.22	Buy		2,516,374	942	LSE
03:34:20	37.22	195	AT	37.16	37.22	Buy		2,515,884	941	LSE
03:34:09	37.16	803	AT	37.1	37.16	Buy		2,515,689	940	LSE
03:34:07	37.18	3031	AT	37.02	37.18	Buy		2,514,886	939	LSE
03:34:07	37.18	2223	AT	37.02	37.18	Buy		2,511,855	938	LSE
03:34:02	37.14	1506	AT	37.02	37.14	Buy		2,509,632	937	LSE
03:34:02	37.14	1960	AT	37.02	37.14	Buy		2,508,126	936	LSE
03:31:38	37.098	8026	O	37.02	37.14	Buy		2,506,166	935	LSE
03:29:16	37.16	20000	AT	37.16	37.18	Sell		2,498,140	934	LSE
03:29:09	37.347	53000	O	37.0	37.18	Buy		2,478,140	933	LSE
03:28:10	37.06	3299	AT	37.0	37.06	Buy		2,425,140	932	LSE
03:28:10	37.04	4269	AT	37.0	37.04	Buy		2,421,841	931	LSE
03:28:10	37.02	587	AT	37.0	37.02	Buy		2,417,572	930	LSE
03:28:10	37.02	1500	AT	37.0	37.02	Buy		2,416,985	929	LSE
03:28:07	37.0	3329	AT	36.82	37.0	Buy		2,415,485	928	LSE
03:28:05	36.98	4069	AT	36.74	36.98	Buy		2,412,156	927	LSE
03:28:05	36.98	2165	AT	36.74	36.98	Buy		2,408,087	926	LSE
03:27:31	36.896	22637	O	36.74	36.98	Buy		2,405,922	925	LSE
03:26:49	36.98	150	O	36.74	36.98	Buy		2,383,285	924	LSE
03:26:09	36.896	6731	O	36.78	36.98	Buy		2,383,135	923	LSE
03:26:08	36.965	52	O	36.74	36.98	Buy		2,376,404	922	LSE
03:25:35	37.04	1638	AT	37.04	37.22	Sell		2,376,352	921	LSE
03:25:35	37.04	1625	AT	37.04	37.22	Sell		2,374,714	920	LSE
03:25:35	37.04	1625	AT	37.04	37.22	Sell		2,373,089	919	LSE
03:25:35	37.04	1773	AT	37.04	37.22	Sell		2,371,464	918	LSE
03:23:28	37.1	1625	AT	37.1	37.3	Sell		2,369,691	917	LSE
03:23:16	37.16	1612	AT	37.16	37.32	Sell		2,368,066	916	LSE
03:23:16	37.18	1625	AT	37.18	37.32	Sell		2,366,454	915	LSE
03:23:14	37.26	3025	O	37.18	37.32	Buy		2,364,829	914	LSE
03:23:14	37.24	3025	O	37.18	37.32	Sell		2,361,804	913	LSE
03:22:28	37.32	48	O	37.04	37.32	Buy		2,358,779	912	LSE
03:20:29	37.26	5367	O	37.0	37.4	Buy		2,358,731	911	LSE
03:18:38	37.414	2	O	36.92	37.44	Buy		2,353,364	910	LSE
03:18:26	37.1	100000	O	36.92	37.44	Sell		2,353,362	909	LSE
03:16:26	37.033	569	O	36.9	37.28	Sell		2,253,362	908	LSE
03:15:28	37.1	2839	AT	36.88	37.1	Buy		2,252,793	907	LSE
03:15:26	37.08	3191	AT	36.82	37.08	Buy		2,249,954	906	LSE
03:15:26	37.08	1179	AT	36.82	37.08	Buy		2,246,763	905	LSE
03:15:25	37.08	2606	AT	36.8	37.08	Buy		2,245,584	904	LSE
03:15:25	37.08	4544	AT	36.8	37.08	Buy		2,242,978	903	LSE
03:15:25	37.08	2050	AT	36.8	37.08	Buy		2,238,434	902	LSE
03:15:25	37.04	4269	AT	36.8	37.04	Buy		2,236,384	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions