Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:19	37.0	1922	AT	36.98	37.0	Buy		337,677	151	LSE
02:10:19	37.0	1987	AT	36.98	37.0	Buy		335,755	150	LSE
02:10:19	37.06	704	AT	37.0	37.06	Buy		333,768	149	LSE
02:10:19	37.0	60	AT	37.0	37.66	Sell		333,064	148	LSE
02:10:19	37.0	2572	AT	37.0	37.64	Sell		333,004	147	LSE
02:10:19	37.14	544	AT	37.0	37.14	Buy		330,432	146	LSE
02:10:19	37.0	2173	AT	37.0	37.68	Sell		329,888	145	LSE
02:10:19	37.28	2173	AT	37.0	37.28	Buy		327,715	144	LSE
02:10:19	37.02	426	AT	36.98	37.02	Buy		325,542	143	LSE
02:10:19	37.22	2173	AT	37.0	37.22	Buy		325,116	142	LSE
02:10:19	37.0	480	AT	36.98	37.0	Buy		322,943	141	LSE
02:10:19	37.0	44	AT	36.98	37.0	Buy		322,463	140	LSE
02:10:19	37.0	2173	AT	37.0	37.28	Sell		322,419	139	LSE
02:10:19	37.26	240	AT	37.1	37.26	Buy		320,246	138	LSE
02:10:19	37.24	2173	AT	36.98	37.24	Buy		320,006	137	LSE
02:10:19	37.06	2517	AT	37.02	37.06	Buy		317,833	136	LSE
02:10:19	37.06	5114	AT	36.98	37.06	Buy		315,316	135	LSE
02:10:19	37.14	2630	AT	37.06	37.14	Buy		310,202	134	LSE
02:10:19	37.14	2495	AT	37.14	37.62	Sell		307,572	133	LSE
02:10:19	37.28	1259	AT	36.96	37.28	Buy		305,077	132	LSE
02:10:19	37.28	1027	AT	36.96	37.28	Buy		303,818	131	LSE
02:10:17	37.16	963	AT	36.96	37.16	Buy		302,791	130	LSE
02:10:17	37.16	230	AT	36.96	37.16	Buy		301,828	129	LSE
02:10:17	37.14	5190	AT	36.96	37.14	Buy		301,598	128	LSE
02:10:08	36.98	636	AT	36.98	37.36	Sell		296,408	127	LSE
02:10:08	37.0	2173	AT	36.98	37.0	Buy		295,772	126	LSE
02:10:08	37.0	2173	AT	37.0	37.38	Sell		293,599	125	LSE
02:10:08	37.0	2333	AT	36.98	37.0	Buy		291,426	124	LSE
02:10:08	37.0	2333	AT	37.0	37.7	Sell		289,093	123	LSE
02:10:07	37.0	229	AT	36.98	37.0	Buy		286,760	122	LSE
02:10:07	37.0	1944	AT	37.0	37.3	Sell		286,531	121	LSE
02:10:07	37.0	229	AT	37.0	37.3	Sell		284,587	120	LSE
02:10:07	37.0	2173	AT	36.98	37.0	Buy		284,358	119	LSE
02:10:07	37.0	2173	AT	37.0	37.3	Sell		282,185	118	LSE
02:10:07	37.0	229	AT	36.98	37.0	Buy		280,012	117	LSE
02:10:07	37.0	2173	AT	37.0	37.34	Sell		279,783	116	LSE
02:10:07	37.16	260	AT	37.06	37.16	Buy		277,610	115	LSE
02:10:07	37.14	2173	AT	36.98	37.14	Buy		277,350	114	LSE
02:10:07	37.0	2173	AT	37.0	37.3	Sell		275,177	113	LSE
02:10:07	37.0	2173	AT	37.0	37.34	Sell		273,004	112	LSE
02:10:07	37.0	1020	AT	36.98	37.0	Buy		270,831	111	LSE
02:10:07	37.0	1153	AT	36.98	37.0	Buy		269,811	110	LSE
02:10:07	37.02	1020	AT	37.0	37.02	Buy		268,658	109	LSE
02:10:07	37.02	1020	AT	37.02	37.3	Sell		267,638	108	LSE
02:10:07	37.02	2173	AT	37.02	37.34	Sell		266,618	107	LSE
02:10:07	37.16	493	AT	36.98	37.16	Buy		264,445	106	LSE
02:10:07	37.0	2173	AT	37.0	37.3	Sell		263,952	105	LSE
02:10:05	37.08	580	AT	36.98	37.08	Buy		261,779	104	LSE
02:10:05	37.0	2173	AT	36.98	37.0	Buy		261,199	103	LSE
02:10:05	37.0	2173	AT	37.0	37.3	Sell		259,026	102	LSE
02:10:05	37.0	2173	AT	36.98	37.0	Buy		256,853	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions