Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:17-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:00	37.0	2170	AT	37.0	37.38	Sell		781,977	451	LSE
02:17:00	37.0	2170	AT	37.0	37.38	Sell		779,807	450	LSE
02:17:00	37.0	2170	AT	37.0	37.3	Sell		777,637	449	LSE
02:17:00	37.0	1288	AT	37.0	37.38	Sell		775,467	448	LSE
02:17:00	37.0	882	AT	37.0	37.42	Sell		774,179	447	LSE
02:17:00	37.08	2521	AT	37.0	37.08	Buy		773,297	446	LSE
02:17:00	37.08	882	AT	37.0	37.08	Buy		770,776	445	LSE
02:17:00	37.08	2172	AT	36.98	37.08	Buy		769,894	444	LSE
02:17:00	37.08	893	AT	37.08	37.44	Sell		767,722	443	LSE
02:17:00	37.08	882	AT	37.08	37.44	Sell		766,829	442	LSE
02:17:00	37.2	1231	AT	36.98	37.2	Buy		765,947	441	LSE
02:17:00	37.0	882	AT	37.0	37.4	Sell		764,716	440	LSE
02:17:00	37.0	591	AT	37.0	37.4	Sell		763,834	439	LSE
02:16:56	37.0	1473	AT	37.0	37.52	Sell		763,243	438	LSE
02:16:52	36.98	3	AT	36.98	37.58	Sell		761,770	437	LSE
02:16:52	37.0	11	AT	36.98	37.0	Buy		761,767	436	LSE
02:16:52	37.0	5722	AT	36.98	37.0	Buy		761,756	435	LSE
02:16:52	37.0	2170	AT	37.0	37.7	Sell		756,034	434	LSE
02:16:52	37.0	3252	AT	37.0	37.74	Sell		753,864	433	LSE
02:16:52	37.26	440	AT	37.02	37.26	Buy		750,612	432	LSE
02:16:52	37.26	244	AT	37.02	37.26	Buy		750,172	431	LSE
02:16:52	37.28	544	AT	37.28	37.44	Sell		749,928	430	LSE
02:16:52	37.28	886	AT	37.28	37.44	Sell		749,384	429	LSE
02:16:52	37.28	1626	AT	37.28	37.46	Sell		748,498	428	LSE
02:16:52	37.28	544	AT	37.28	37.46	Sell		746,872	427	LSE
02:16:52	37.38	440	AT	37.38	37.52	Sell		746,328	426	LSE
02:16:52	37.5	2631	AT	37.26	37.5	Buy		745,888	425	LSE
02:16:52	37.24	9	AT	37.12	37.24	Buy		743,257	424	LSE
02:16:52	37.22	1869	AT	36.98	37.22	Buy		743,248	423	LSE
02:16:41	37.0	524	AT	37.0	37.34	Sell		741,379	422	LSE
02:16:41	37.0	1119	AT	37.0	37.42	Sell		740,855	421	LSE
02:16:41	37.0	524	AT	37.0	37.42	Sell		739,736	420	LSE
02:16:40	37.0	3339	AT	36.98	37.0	Buy		739,212	419	LSE
02:16:40	37.0	3339	AT	37.0	37.6	Sell		735,873	418	LSE
02:16:39	37.0	2167	AT	37.0	37.32	Sell		732,534	417	LSE
02:16:39	37.0	2167	AT	37.0	37.36	Sell		730,367	416	LSE
02:16:38	37.0	452	AT	37.0	37.44	Sell		728,200	415	LSE
02:16:38	37.0	72	AT	37.0	37.44	Sell		727,748	414	LSE
02:16:38	37.0	452	AT	37.0	37.48	Sell		727,676	413	LSE
02:16:38	37.0	1191	AT	37.0	37.48	Sell		727,224	412	LSE
02:16:38	37.02	441	AT	37.02	37.48	Sell		726,033	411	LSE
02:16:38	37.3	1032	AT	36.98	37.3	Buy		725,592	410	LSE
02:16:38	37.16	441	AT	36.98	37.16	Buy		724,560	409	LSE
02:16:38	37.0	2167	AT	37.0	37.3	Sell		724,119	408	LSE
02:16:38	37.0	2167	AT	37.0	37.28	Sell		721,952	407	LSE
02:16:38	37.0	2167	AT	37.0	37.3	Sell		719,785	406	LSE
02:16:38	37.0	1555	AT	37.0	37.28	Sell		717,618	405	LSE
02:16:38	37.0	612	AT	37.0	37.3	Sell		716,063	404	LSE
02:16:38	37.08	896	AT	36.98	37.08	Buy		715,451	403	LSE
02:16:38	37.0	612	AT	37.0	37.28	Sell		714,555	402	LSE
02:16:38	37.0	1555	AT	37.0	37.3	Sell		713,943	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions