Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:11	37.72	136	AT	37.72	37.86	Sell		6,009,807	2101	LSE
08:33:11	37.72	321	AT	37.72	37.86	Sell		6,009,671	2100	LSE
08:33:11	37.72	65	AT	37.72	37.86	Sell		6,009,350	2099	LSE
08:32:59	37.797	6614	O	37.68	37.86	Buy		6,009,285	2098	LSE
08:32:25	37.7	3450	AT	37.68	37.7	Buy		6,002,671	2097	LSE
08:32:25	37.7	3450	AT	37.7	37.82	Sell		5,999,221	2096	LSE
08:32:25	37.7	3450	AT	37.7	37.86	Sell		5,995,771	2095	LSE
08:32:24	37.7	2548	AT	37.68	37.7	Buy		5,992,321	2094	LSE
08:32:24	37.7	462	AT	37.68	37.7	Buy		5,989,773	2093	LSE
08:32:24	37.7	3010	AT	37.7	37.86	Sell		5,989,311	2092	LSE
08:32:24	37.7	58	AT	37.68	37.7	Buy		5,986,301	2091	LSE
08:32:24	37.7	930	AT	37.68	37.7	Buy		5,986,243	2090	LSE
08:32:24	37.7	872	AT	37.68	37.7	Buy		5,985,313	2089	LSE
08:32:24	37.7	3247	AT	37.68	37.7	Buy		5,984,441	2088	LSE
08:32:24	37.7	3450	AT	37.7	37.86	Sell		5,981,194	2087	LSE
08:32:24	37.7	4072	AT	37.7	37.86	Sell		5,977,744	2086	LSE
08:32:24	37.7	1035	AT	37.7	37.86	Sell		5,973,672	2085	LSE
08:32:23	37.86	3051	AT	37.68	37.86	Buy		5,972,637	2084	LSE
08:32:23	37.86	1035	AT	37.68	37.86	Buy		5,969,586	2083	LSE
08:32:23	37.86	2415	AT	37.68	37.86	Buy		5,968,551	2082	LSE
08:32:23	37.78	1035	AT	37.68	37.78	Buy		5,966,136	2081	LSE
08:32:23	37.7	4364	AT	37.7	37.86	Sell		5,965,101	2080	LSE
08:32:23	37.7	3450	AT	37.7	37.86	Sell		5,960,737	2079	LSE
08:32:23	37.72	2565	AT	37.7	37.72	Buy		5,957,287	2078	LSE
08:32:23	37.74	3450	AT	37.7	37.74	Buy		5,954,722	2077	LSE
08:32:23	37.74	1035	AT	37.7	37.74	Buy		5,951,272	2076	LSE
08:32:23	37.74	5128	AT	37.7	37.74	Buy		5,950,237	2075	LSE
08:32:23	37.74	544	AT	37.74	37.86	Sell		5,945,109	2074	LSE
08:32:23	37.74	1579	AT	37.74	37.86	Sell		5,944,565	2073	LSE
08:32:23	37.74	1035	AT	37.74	37.86	Sell		5,942,986	2072	LSE
08:32:23	37.74	366	AT	37.74	37.86	Sell		5,941,951	2071	LSE
08:32:23	37.8	1035	AT	37.7	37.8	Buy		5,941,585	2070	LSE
08:32:23	37.72	3450	AT	37.72	37.86	Sell		5,940,550	2069	LSE
08:32:23	37.86	3450	AT	37.7	37.86	Buy		5,937,100	2068	LSE
08:32:23	37.72	863	AT	37.68	37.72	Buy		5,933,650	2067	LSE
08:32:23	37.72	637	AT	37.68	37.72	Buy		5,932,787	2066	LSE
08:32:23	37.72	2	AT	37.68	37.72	Buy		5,932,150	2065	LSE
08:32:23	37.72	218	AT	37.68	37.72	Buy		5,932,148	2064	LSE
08:32:23	37.72	2	AT	37.68	37.72	Buy		5,931,930	2063	LSE
08:32:23	37.72	245	AT	37.68	37.72	Buy		5,931,928	2062	LSE
08:32:23	37.72	1908	AT	37.72	37.86	Sell		5,931,683	2061	LSE
08:32:23	37.72	1146	AT	37.72	37.86	Sell		5,929,775	2060	LSE
08:32:23	37.78	1364	AT	37.68	37.78	Buy		5,928,629	2059	LSE
08:32:23	37.7	3450	AT	37.7	37.86	Sell		5,927,265	2058	LSE
08:32:22	37.8	1146	O	37.68	37.86	Buy		5,923,815	2057	LSE
08:32:22	37.8	837	AT	37.8	37.92	Sell		5,922,669	2056	LSE
08:32:22	37.86	4	AT	37.8	37.86	Buy		5,921,832	2055	LSE
08:32:22	37.86	464	AT	37.8	37.86	Buy		5,921,828	2054	LSE
08:32:22	37.86	220	AT	37.8	37.86	Buy		5,921,364	2053	LSE
08:32:22	37.86	6	AT	37.8	37.86	Buy		5,921,144	2052	LSE
08:32:22	37.86	1718	AT	37.8	37.86	Buy		5,921,138	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions