Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:25-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:52	37.1	2166	AT	37.1	37.44	Sell		1,120,067	601	LSE
02:25:52	37.1	2166	AT	37.1	37.42	Sell		1,117,901	600	LSE
02:25:52	37.1	2166	AT	37.1	37.48	Sell		1,115,735	599	LSE
02:25:52	37.12	295	AT	37.1	37.12	Buy		1,113,569	598	LSE
02:25:52	37.12	232	AT	37.1	37.12	Buy		1,113,274	597	LSE
02:25:52	37.12	1642	AT	37.12	37.52	Sell		1,113,042	596	LSE
02:25:52	37.12	524	AT	37.12	37.54	Sell		1,111,400	595	LSE
02:25:52	37.1	1062	AT	37.1	37.64	Sell		1,110,876	594	LSE
02:25:48	37.12	353	AT	37.08	37.12	Buy		1,109,814	593	LSE
02:25:48	37.12	1306	AT	37.08	37.12	Buy		1,109,461	592	LSE
02:23:18	37.12	3289	AT	37.08	37.12	Buy		1,108,155	591	LSE
02:22:26	37.1	1473	AT	37.1	37.4	Sell		1,104,866	590	LSE
02:22:26	37.4	3467	AT	37.08	37.4	Buy		1,103,393	589	LSE
02:22:24	37.266	2660	O	37.08	37.4	Buy		1,099,926	588	LSE
02:21:53	37.1	7612	AT	37.08	37.1	Buy		1,097,266	587	LSE
02:21:53	37.1	2169	AT	37.1	37.3	Sell		1,089,654	586	LSE
02:21:53	37.1	9781	AT	37.1	37.36	Sell		1,087,485	585	LSE
02:21:44	37.24	1127	AT	37.08	37.24	Buy		1,077,704	584	LSE
02:21:34	37.1	3907	AT	37.1	37.68	Sell		1,076,577	583	LSE
02:21:34	37.1	2169	AT	37.1	37.4	Sell		1,072,670	582	LSE
02:21:34	37.1	3913	AT	37.1	37.72	Sell		1,070,501	581	LSE
02:21:34	37.1	4228	AT	37.08	37.1	Buy		1,066,588	580	LSE
02:21:34	37.1	4228	AT	37.1	37.76	Sell		1,062,360	579	LSE
02:21:34	37.1	3686	AT	37.1	37.56	Sell		1,058,132	578	LSE
02:21:33	37.14	2514	AT	37.08	37.14	Buy		1,054,446	577	LSE
02:21:25	37.1	2169	AT	37.1	37.4	Sell		1,051,932	576	LSE
02:21:25	37.1	2169	AT	37.1	37.4	Sell		1,049,763	575	LSE
02:21:25	37.12	3225	AT	37.08	37.12	Buy		1,047,594	574	LSE
02:21:25	37.16	4950	AT	37.08	37.16	Buy		1,044,369	573	LSE
02:21:25	37.24	1204	AT	37.08	37.24	Buy		1,039,419	572	LSE
02:21:18	37.1	2169	AT	37.1	37.32	Sell		1,038,215	571	LSE
02:21:18	37.1	2169	AT	37.1	37.34	Sell		1,036,046	570	LSE
02:21:18	37.1	2169	AT	37.1	37.34	Sell		1,033,877	569	LSE
02:21:18	37.14	2994	AT	37.08	37.14	Buy		1,031,708	568	LSE
02:21:09	37.1	544	AT	37.08	37.1	Buy		1,028,714	567	LSE
02:21:09	37.14	3516	AT	37.08	37.14	Buy		1,028,170	566	LSE
02:21:01	37.12	1879	AT	37.12	37.52	Sell		1,024,654	565	LSE
02:21:01	37.14	2172	AT	37.14	37.52	Sell		1,022,775	564	LSE
02:21:01	37.1	4051	AT	37.1	37.64	Sell		1,020,603	563	LSE
02:21:01	37.1	2172	AT	37.1	37.38	Sell		1,016,552	562	LSE
02:21:01	37.1	2172	AT	37.1	37.34	Sell		1,014,380	561	LSE
02:21:01	37.1	2172	AT	37.1	37.4	Sell		1,012,208	560	LSE
02:21:01	37.1	3701	AT	37.08	37.1	Buy		1,010,036	559	LSE
02:20:59	37.1	2172	AT	37.1	37.38	Sell		1,006,335	558	LSE
02:20:59	37.1	2172	AT	37.1	37.38	Sell		1,004,163	557	LSE
02:20:59	37.1	2172	AT	37.1	37.38	Sell		1,001,991	556	LSE
02:20:59	37.1	2172	AT	37.1	37.34	Sell		999,819	555	LSE
02:20:59	37.1	390	AT	37.08	37.1	Buy		997,647	554	LSE
02:20:59	37.1	2172	AT	37.1	37.36	Sell		997,257	553	LSE
02:20:59	37.1	925	AT	37.08	37.1	Buy		995,085	552	LSE
02:20:59	37.1	1390	AT	37.08	37.1	Buy		994,160	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions