Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:00-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:09	37.22	2164	AT	37.22	37.58	Sell		3,067,177	1101	LSE
04:00:03	37.18	1940	AT	37.18	37.38	Sell		3,065,013	1100	LSE
04:00:03	37.18	1343	AT	37.18	37.38	Sell		3,063,073	1099	LSE
04:00:03	37.2	163	AT	37.18	37.2	Buy		3,061,730	1098	LSE
04:00:03	37.18	173	AT	37.18	37.2	Sell		3,061,567	1097	LSE
04:00:03	37.2	2078	AT	37.18	37.2	Buy		3,061,394	1096	LSE
03:58:02	37.19	5000	O	37.06	37.28	Buy		3,059,316	1095	LSE
03:57:39	37.26	2500	O	37.06	37.26	Buy		3,054,316	1094	LSE
03:57:28	37.3	8	O	37.06	37.26	Buy		3,051,816	1093	LSE
03:56:51	37.06	733	AT	37.06	37.1	Sell		3,051,808	1092	LSE
03:56:51	37.1	30000	AT	37.1	37.24	Sell		3,051,075	1091	LSE
03:56:49	37.1	2178	AT	37.1	37.34	Sell		3,021,075	1090	LSE
03:56:49	37.14	2499	AT	37.08	37.14	Buy		3,018,897	1089	LSE
03:56:49	37.14	3519	AT	37.06	37.14	Buy		3,016,398	1088	LSE
03:56:49	37.14	1065	AT	37.06	37.14	Buy		3,012,879	1087	LSE
03:56:48	37.08	1051	AT	37.08	37.14	Sell		3,011,814	1086	LSE
03:56:47	37.12	1213	AT	37.08	37.12	Buy		3,010,763	1085	LSE
03:56:47	37.12	29	AT	37.08	37.12	Buy		3,009,550	1084	LSE
03:56:47	37.12	1471	AT	37.08	37.12	Buy		3,009,521	1083	LSE
03:56:47	37.12	1500	AT	37.08	37.12	Buy		3,008,050	1082	LSE
03:56:47	37.12	1048	AT	37.08	37.12	Buy		3,006,550	1081	LSE
03:56:47	37.08	2176	AT	37.08	37.12	Sell		3,005,502	1080	LSE
03:56:47	37.08	1600	AT	37.06	37.08	Buy		3,003,326	1079	LSE
03:56:46	37.06	3704	AT	36.94	37.06	Buy		3,001,726	1078	LSE
03:56:40	37.1	23102	AT	37.1	37.12	Sell		2,998,022	1077	LSE
03:56:40	37.1	5474	AT	37.1	37.12	Sell		2,974,920	1076	LSE
03:56:40	37.1	1424	AT	36.94	37.1	Buy		2,969,446	1075	LSE
03:56:36	37.06	3415	AT	36.96	37.06	Buy		2,968,022	1074	LSE
03:56:36	37.06	826	AT	36.96	37.06	Buy		2,964,607	1073	LSE
03:56:36	37.06	284	AT	36.9	37.06	Buy		2,963,781	1072	LSE
03:56:36	37.06	1216	AT	36.9	37.06	Buy		2,963,497	1071	LSE
03:56:36	37.04	1401	AT	37.04	37.06	Sell		2,962,281	1070	LSE
03:56:36	37.04	6504	AT	37.04	37.06	Sell		2,960,880	1069	LSE
03:56:36	37.04	23496	AT	37.04	37.06	Sell		2,954,376	1068	LSE
03:56:29	37.06	2047	AT	36.94	37.06	Buy		2,930,880	1067	LSE
03:56:29	37.06	2081	AT	36.94	37.06	Buy		2,928,833	1066	LSE
03:56:29	37.06	1679	AT	36.94	37.06	Buy		2,926,752	1065	LSE
03:56:29	37.06	2681	AT	36.84	37.06	Buy		2,925,073	1064	LSE
03:56:21	37.167	107067	O	36.84	37.06	Buy		2,922,392	1063	LSE
03:55:28	37.08	1000	O	36.9	37.06	Buy		2,815,325	1062	LSE
03:55:28	37.06	1828	AT	36.94	37.06	Buy		2,814,325	1061	LSE
03:55:18	37.018	9382	O	36.94	37.06	Buy		2,812,497	1060	LSE
03:54:31	37.1	415	AT	36.96	37.1	Buy		2,803,115	1059	LSE
03:54:31	37.1	4384	AT	36.96	37.1	Buy		2,802,700	1058	LSE
03:54:30	37.08	2204	AT	36.94	37.08	Buy		2,798,316	1057	LSE
03:54:30	37.06	2467	AT	36.94	37.06	Buy		2,796,112	1056	LSE
03:54:28	37.06	1681	AT	36.94	37.06	Buy		2,793,645	1055	LSE
03:54:18	37.06	13819	AT	37.06	37.08	Sell		2,791,964	1054	LSE
03:54:18	37.06	2181	AT	36.88	37.06	Buy		2,778,145	1053	LSE
03:54:11	37.0	2500	AT	36.82	37.0	Buy		2,775,964	1052	LSE
03:54:11	37.0	500	AT	36.82	37.0	Buy		2,773,464	1051	LSE

Oramed Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions