Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.66

-2.26

(-5.52%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:56-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:12	37.18	3365	AT	37.14	37.18	Buy		2,087,756	851	LSE
02:55:59	37.2	1473	AT	37.2	37.46	Sell		2,084,391	850	LSE
02:55:55	37.353	13287	O	37.14	37.46	Buy		2,082,918	849	LSE
02:55:55	37.16	1473	AT	37.14	37.16	Buy		2,069,631	848	LSE
02:55:54	37.16	3322	AT	37.14	37.16	Buy		2,068,158	847	LSE
02:55:36	37.18	346	AT	37.14	37.18	Buy		2,064,836	846	LSE
02:55:36	37.18	346	AT	37.14	37.18	Buy		2,064,490	845	LSE
02:55:36	37.18	2563	AT	37.14	37.18	Buy		2,064,144	844	LSE
02:55:30	37.24	2165	AT	37.24	37.7	Sell		2,061,581	843	LSE
02:55:23	37.18	5000	AT	37.14	37.18	Buy		2,059,416	842	LSE
02:55:23	37.24	1891	AT	37.14	37.24	Buy		2,054,416	841	LSE
02:55:23	37.24	274	AT	37.24	37.5	Sell		2,052,525	840	LSE
02:55:23	37.24	1473	AT	37.24	37.5	Sell		2,052,251	839	LSE
02:55:23	37.22	418	AT	37.22	37.52	Sell		2,050,778	838	LSE
02:55:23	37.4	1473	AT	37.14	37.4	Buy		2,050,360	837	LSE
02:55:07	37.18	701	AT	37.18	37.36	Sell		2,048,887	836	LSE
02:55:07	37.18	1452	AT	37.18	37.4	Sell		2,048,186	835	LSE
02:55:07	37.18	701	AT	37.18	37.4	Sell		2,046,734	834	LSE
02:55:07	37.2	2153	AT	37.2	37.44	Sell		2,046,033	833	LSE
02:54:49	37.16	2955	AT	37.14	37.16	Buy		2,043,880	832	LSE
02:54:45	37.2	15000	AT	37.2	37.42	Sell		2,040,925	831	LSE
02:54:36	37.276	1341	O	37.12	37.36	Buy		2,025,925	830	LSE
02:54:25	37.18	4126	AT	37.18	37.44	Sell		2,024,584	829	LSE
02:54:24	37.468	133448	O	37.12	37.4	Buy		2,020,458	828	LSE
02:54:06	37.2	2528	AT	37.2	37.38	Sell		1,887,010	827	LSE
02:54:06	37.22	2153	AT	37.22	37.42	Sell		1,884,482	826	LSE
02:54:06	37.22	2153	AT	37.22	37.58	Sell		1,882,329	825	LSE
02:54:06	37.22	2153	AT	37.2	37.22	Buy		1,880,176	824	LSE
02:54:06	37.2	8534	AT	37.2	37.22	Sell		1,878,023	823	LSE
02:54:06	37.22	2153	AT	37.22	37.42	Sell		1,869,489	822	LSE
02:54:06	37.22	2153	AT	37.22	37.44	Sell		1,867,336	821	LSE
02:54:03	37.16	2153	AT	37.16	37.3	Sell		1,865,183	820	LSE
02:54:03	37.16	1190	AT	37.16	37.4	Sell		1,863,030	819	LSE
02:54:03	37.18	2153	AT	37.18	37.4	Sell		1,861,840	818	LSE
02:53:58	37.18	5000	AT	37.14	37.18	Buy		1,859,687	817	LSE
02:53:54	37.335	6000	O	37.14	37.36	Buy		1,854,687	816	LSE
02:53:53	37.18	2923	AT	37.12	37.18	Buy		1,848,687	815	LSE
02:53:50	37.378	2662	O	37.12	37.62	Buy		1,845,764	814	LSE
02:53:45	37.224	1005	O	37.12	37.58	Sell		1,843,102	813	LSE
02:53:44	37.18	1523	AT	37.12	37.18	Buy		1,842,097	812	LSE
02:53:44	37.18	644	AT	37.12	37.18	Buy		1,840,574	811	LSE
02:53:44	37.18	2167	AT	37.18	37.56	Sell		1,839,930	810	LSE
02:53:44	37.2	1312	AT	37.2	37.56	Sell		1,837,763	809	LSE
02:53:44	37.2	855	AT	37.2	37.6	Sell		1,836,451	808	LSE
02:53:44	37.2	1312	AT	37.2	37.64	Sell		1,835,596	807	LSE
02:53:44	37.2	855	AT	37.2	37.64	Sell		1,834,284	806	LSE
02:53:44	37.18	1312	AT	37.18	37.68	Sell		1,833,429	805	LSE
02:53:44	37.2	2167	AT	37.2	37.68	Sell		1,832,117	804	LSE
02:53:44	37.2	829	AT	37.2	37.76	Sell		1,829,950	803	LSE
02:53:44	37.2	1338	AT	37.2	37.76	Sell		1,829,121	802	LSE
02:53:44	37.2	1338	AT	37.2	37.76	Sell		1,827,783	801	LSE

Royal Caribbean

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions