Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:13-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:10	37.07	600	O	36.98	37.08	Buy		561,383	301	LSE
02:12:50	37.07	10000	O	36.98	37.08	Buy		560,783	300	LSE
02:12:03	37.07	5000	O	36.98	37.08	Buy		550,783	299	LSE
02:11:12	37.08	279	AT	36.98	37.08	Buy		545,783	298	LSE
02:11:12	37.08	279	AT	36.98	37.08	Buy		545,504	297	LSE
02:11:12	37.08	279	AT	36.98	37.08	Buy		545,225	296	LSE
02:11:12	37.08	279	AT	37.08	37.24	Sell		544,946	295	LSE
02:11:12	37.2	641	AT	36.98	37.2	Buy		544,667	294	LSE
02:10:56	37.0	2173	AT	37.0	37.28	Sell		544,026	293	LSE
02:10:56	37.16	584	AT	36.98	37.16	Buy		541,853	292	LSE
02:10:56	37.16	50	AT	36.98	37.16	Buy		541,269	291	LSE
02:10:48	37.0	2173	AT	36.98	37.0	Buy		541,219	290	LSE
02:10:48	37.0	2173	AT	36.98	37.0	Buy		539,046	289	LSE
02:10:48	37.0	2173	AT	37.0	37.16	Sell		536,873	288	LSE
02:10:48	37.0	2173	AT	37.0	37.16	Sell		534,700	287	LSE
02:10:48	37.0	2173	AT	37.0	37.18	Sell		532,527	286	LSE
02:10:48	37.0	2173	AT	37.0	37.32	Sell		530,354	285	LSE
02:10:48	37.18	1615	AT	36.98	37.18	Buy		528,181	284	LSE
02:10:48	37.18	279	AT	37.18	37.44	Sell		526,566	283	LSE
02:10:48	37.18	279	AT	37.18	37.44	Sell		526,287	282	LSE
02:10:48	37.34	2073	AT	36.98	37.34	Buy		526,008	281	LSE
02:10:32	37.0	1663	AT	36.98	37.0	Buy		523,935	280	LSE
02:10:32	37.0	510	AT	37.0	37.34	Sell		522,272	279	LSE
02:10:32	37.16	510	AT	36.98	37.16	Buy		521,762	278	LSE
02:10:32	37.0	2173	AT	37.0	37.3	Sell		521,252	277	LSE
02:10:32	37.02	510	AT	37.0	37.02	Buy		519,079	276	LSE
02:10:32	37.0	1663	AT	36.98	37.0	Buy		518,569	275	LSE
02:10:32	37.02	510	AT	37.02	37.34	Sell		516,906	274	LSE
02:10:32	37.18	510	AT	36.98	37.18	Buy		516,396	273	LSE
02:10:32	37.0	2173	AT	37.0	37.34	Sell		515,886	272	LSE
02:10:32	37.0	2173	AT	36.98	37.0	Buy		513,713	271	LSE
02:10:32	37.0	2173	AT	37.0	37.34	Sell		511,540	270	LSE
02:10:32	37.0	2173	AT	37.0	37.34	Sell		509,367	269	LSE
02:10:32	37.0	2173	AT	37.0	37.38	Sell		507,194	268	LSE
02:10:30	37.0	2173	AT	36.98	37.0	Buy		505,021	267	LSE
02:10:30	37.0	480	AT	37.0	37.44	Sell		502,848	266	LSE
02:10:30	37.22	480	AT	36.98	37.22	Buy		502,368	265	LSE
02:10:30	37.0	2173	AT	37.0	37.44	Sell		501,888	264	LSE
02:10:30	37.0	480	AT	37.0	37.44	Sell		499,715	263	LSE
02:10:30	37.22	480	AT	36.98	37.22	Buy		499,235	262	LSE
02:10:30	37.0	2173	AT	37.0	37.42	Sell		498,755	261	LSE
02:10:30	37.0	1627	AT	36.98	37.0	Buy		496,582	260	LSE
02:10:30	37.02	414	AT	37.02	37.46	Sell		494,955	259	LSE
02:10:30	37.02	66	AT	37.02	37.46	Sell		494,541	258	LSE
02:10:30	37.24	480	AT	36.98	37.24	Buy		494,475	257	LSE
02:10:30	37.0	2107	AT	37.0	37.46	Sell		493,995	256	LSE
02:10:30	37.0	66	AT	37.0	37.46	Sell		491,888	255	LSE
02:10:30	37.0	527	AT	36.98	37.0	Buy		491,822	254	LSE
02:10:30	37.0	593	AT	37.0	37.46	Sell		491,295	253	LSE
02:10:30	37.0	527	AT	37.0	37.46	Sell		490,702	252	LSE
02:10:30	37.0	1053	AT	37.0	37.46	Sell		490,175	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions