Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:35-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:58	37.24	95	AT	37.14	37.24	Buy		3,340,501	1201	LSE
04:35:58	37.24	2	AT	37.14	37.24	Buy		3,340,406	1200	LSE
04:35:58	37.24	10	AT	37.12	37.24	Buy		3,340,404	1199	LSE
04:35:58	37.24	93	AT	37.12	37.24	Buy		3,340,394	1198	LSE
04:35:58	37.24	127	AT	37.12	37.24	Buy		3,340,301	1197	LSE
04:35:58	37.24	36	AT	37.12	37.24	Buy		3,340,174	1196	LSE
04:35:58	37.2	2019	AT	37.12	37.2	Buy		3,340,138	1195	LSE
04:35:58	37.2	197	AT	37.12	37.2	Buy		3,338,119	1194	LSE
04:35:58	37.2	704	AT	37.12	37.2	Buy		3,337,922	1193	LSE
04:35:58	37.2	10	AT	37.12	37.2	Buy		3,337,218	1192	LSE
04:35:58	37.2	220	AT	37.12	37.2	Buy		3,337,208	1191	LSE
04:35:58	37.2	1013	AT	37.12	37.2	Buy		3,336,988	1190	LSE
04:35:58	37.2	1198	AT	37.12	37.2	Buy		3,335,975	1189	LSE
04:35:58	37.2	1541	AT	37.12	37.2	Buy		3,334,777	1188	LSE
04:33:58	37.18	1815	AT	37.18	37.22	Sell		3,333,236	1187	LSE
04:33:57	37.18	10500	AT	37.18	37.22	Sell		3,331,421	1186	LSE
04:33:57	37.18	1500	AT	37.18	37.22	Sell		3,320,921	1185	LSE
04:33:57	37.18	3000	AT	37.18	37.22	Sell		3,319,421	1184	LSE
04:31:18	37.18	697	AT	37.06	37.18	Buy		3,316,421	1183	LSE
04:31:18	37.18	925	AT	37.06	37.18	Buy		3,315,724	1182	LSE
04:30:52	37.14	1471	AT	37.08	37.14	Buy		3,314,799	1181	LSE
04:30:52	37.12	1665	AT	37.06	37.12	Buy		3,313,328	1180	LSE
04:30:52	37.12	1000	AT	37.06	37.12	Buy		3,311,663	1179	LSE
04:30:52	37.12	220	AT	37.06	37.12	Buy		3,310,663	1178	LSE
04:28:24	37.112	8013	O	37.06	37.14	Buy		3,310,443	1177	LSE
04:25:25	37.2	2454	O	37.08	37.18	Buy		3,302,430	1176	LSE
04:25:16	37.2	1518	AT	37.08	37.2	Buy		3,299,976	1175	LSE
04:25:16	37.2	632	AT	37.2	37.26	Sell		3,298,458	1174	LSE
04:25:16	37.2	1822	AT	37.2	37.26	Sell		3,297,826	1173	LSE
04:25:16	37.2	18178	AT	37.2	37.26	Sell		3,296,004	1172	LSE
04:25:16	37.24	1162	AT	37.2	37.24	Buy		3,277,826	1171	LSE
04:24:35	37.28	2098	AT	37.16	37.28	Buy		3,276,664	1170	LSE
04:24:35	37.28	2448	AT	37.16	37.28	Buy		3,274,566	1169	LSE
04:24:35	37.26	4703	AT	37.16	37.26	Buy		3,272,118	1168	LSE
04:24:35	37.24	1155	AT	37.1	37.24	Buy		3,267,415	1167	LSE
04:19:02	37.28	15000	O	37.1	37.28	Buy		3,266,260	1166	LSE
04:17:49	37.2	26838	O	37.16	37.5	Sell		3,251,260	1165	LSE
04:17:49	37.2	1023	AT	37.2	37.34	Sell		3,224,422	1164	LSE
04:17:49	37.22	1366	AT	37.2	37.22	Buy		3,223,399	1163	LSE
04:17:49	37.26	7	AT	37.12	37.26	Buy		3,222,033	1162	LSE
04:17:49	37.26	1	AT	37.12	37.26	Buy		3,222,026	1161	LSE
04:17:49	37.26	220	AT	37.12	37.26	Buy		3,222,025	1160	LSE
04:17:49	37.26	37	AT	37.12	37.26	Buy		3,221,805	1159	LSE
04:17:49	37.24	213	AT	37.12	37.24	Buy		3,221,768	1158	LSE
04:17:49	37.24	213	AT	37.12	37.24	Buy		3,221,555	1157	LSE
04:17:49	37.24	3000	AT	37.12	37.24	Buy		3,221,342	1156	LSE
04:17:49	37.22	1763	AT	37.12	37.22	Buy		3,218,342	1155	LSE
04:17:49	37.22	1935	AT	37.12	37.22	Buy		3,216,579	1154	LSE
04:17:49	37.2	698	AT	37.12	37.2	Buy		3,214,644	1153	LSE
04:17:49	37.2	647	AT	37.12	37.2	Buy		3,213,946	1152	LSE
04:17:37	37.17	13384	O	37.12	37.2	Buy		3,213,299	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions