Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:54-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:11	37.0	500	AT	36.82	37.0	Buy		2,773,464	1051	LSE
03:53:46	37.0	1041	AT	36.82	37.0	Buy		2,772,964	1050	LSE
03:53:46	37.0	2500	AT	36.82	37.0	Buy		2,771,923	1049	LSE
03:52:42	37.0	37	AT	36.88	37.0	Buy		2,769,423	1048	LSE
03:52:42	37.0	2185	AT	36.88	37.0	Buy		2,769,386	1047	LSE
03:52:42	37.0	2083	AT	36.88	37.0	Buy		2,767,201	1046	LSE
03:52:42	37.0	2500	AT	36.88	37.0	Buy		2,765,118	1045	LSE
03:52:42	36.96	1233	AT	36.8	36.96	Buy		2,762,618	1044	LSE
03:51:47	36.96	3501	AT	36.8	36.96	Buy		2,761,385	1043	LSE
03:51:26	36.9	75000	O	36.8	36.96	Buy		2,757,884	1042	LSE
03:51:14	36.94	4115	AT	36.8	36.94	Buy		2,682,884	1041	LSE
03:50:53	36.96	1000	O	36.76	36.94	Buy		2,678,769	1040	LSE
03:50:53	36.94	2062	AT	36.76	36.94	Buy		2,677,769	1039	LSE
03:49:06	37.0	1079	AT	36.9	37.0	Buy		2,675,707	1038	LSE
03:49:06	37.0	2500	AT	36.9	37.0	Buy		2,674,628	1037	LSE
03:49:06	36.98	5	AT	36.84	36.98	Buy		2,672,128	1036	LSE
03:48:53	36.96	2178	AT	36.8	36.96	Buy		2,672,123	1035	LSE
03:48:41	37.0	4788	AT	36.84	37.0	Buy		2,669,945	1034	LSE
03:48:41	37.0	2500	AT	36.84	37.0	Buy		2,665,157	1033	LSE
03:48:41	36.98	1157	AT	36.84	36.98	Buy		2,662,657	1032	LSE
03:48:39	36.94	875	AT	36.94	36.98	Sell		2,661,500	1031	LSE
03:48:38	37.0	1725	AT	36.94	37.0	Buy		2,660,625	1030	LSE
03:48:38	37.0	1990	AT	36.94	37.0	Buy		2,658,900	1029	LSE
03:48:34	37.0	5	AT	36.94	37.0	Buy		2,656,910	1028	LSE
03:48:34	37.0	215	AT	36.94	37.0	Buy		2,656,905	1027	LSE
03:48:34	37.0	5	AT	36.94	37.0	Buy		2,656,690	1026	LSE
03:48:34	37.0	285	AT	36.94	37.0	Buy		2,656,685	1025	LSE
03:48:34	37.0	1027	AT	36.94	37.0	Buy		2,656,400	1024	LSE
03:48:34	37.0	1577	AT	36.94	37.0	Buy		2,655,373	1023	LSE
03:48:34	37.0	2500	AT	36.94	37.0	Buy		2,653,796	1022	LSE
03:48:28	37.0	2500	AT	36.94	37.0	Buy		2,651,296	1021	LSE
03:48:28	36.98	1004	AT	36.94	36.98	Buy		2,648,796	1020	LSE
03:47:59	37.0	2500	AT	36.94	37.0	Buy		2,647,792	1019	LSE
03:47:54	36.94	686	AT	36.94	37.0	Sell		2,645,292	1018	LSE
03:47:53	37.0	420	AT	36.94	37.0	Buy		2,644,606	1017	LSE
03:47:53	37.0	121	AT	36.94	37.0	Buy		2,644,186	1016	LSE
03:47:53	37.0	99	AT	36.94	37.0	Buy		2,644,065	1015	LSE
03:47:53	37.0	1860	AT	36.94	37.0	Buy		2,643,966	1014	LSE
03:46:59	37.06	1665	AT	36.94	37.06	Buy		2,642,106	1013	LSE
03:46:59	37.06	737	AT	36.94	37.06	Buy		2,640,441	1012	LSE
03:46:54	37.06	1265	AT	36.94	37.06	Buy		2,639,704	1011	LSE
03:46:08	37.04	805	AT	37.04	37.1	Sell		2,638,439	1010	LSE
03:46:08	37.04	1149	AT	37.04	37.1	Sell		2,637,634	1009	LSE
03:46:05	37.06	95	AT	37.04	37.06	Buy		2,636,485	1008	LSE
03:46:05	37.04	164	AT	36.96	37.04	Buy		2,636,390	1007	LSE
03:46:05	37.04	12485	AT	36.96	37.04	Buy		2,636,226	1006	LSE
03:46:05	37.04	1500	AT	36.96	37.04	Buy		2,623,741	1005	LSE
03:46:05	37.04	937	AT	36.96	37.04	Buy		2,622,241	1004	LSE
03:46:05	37.04	913	AT	36.96	37.04	Buy		2,621,304	1003	LSE
03:46:05	37.04	11087	AT	36.96	37.04	Buy		2,620,391	1002	LSE
03:46:05	37.04	1500	AT	36.96	37.04	Buy		2,609,304	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions