Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:18-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:46	37.32	2365	AT	37.14	37.32	Buy		870,461	501	LSE
02:18:46	37.3	1066	AT	37.0	37.3	Buy		868,096	500	LSE
02:18:39	37.16	717	AT	36.96	37.16	Buy		867,030	499	LSE
02:18:39	37.16	131	AT	36.96	37.16	Buy		866,313	498	LSE
02:18:20	37.0	2	AT	37.0	37.16	Sell		866,182	497	LSE
02:18:03	37.14	2168	AT	37.14	37.16	Sell		866,180	496	LSE
02:18:03	37.14	1477	AT	37.14	37.16	Sell		864,012	495	LSE
02:18:03	37.16	685	AT	37.16	37.4	Sell		862,535	494	LSE
02:18:03	37.16	2255	AT	37.16	37.4	Sell		861,850	493	LSE
02:18:03	37.18	1899	AT	37.18	37.4	Sell		859,595	492	LSE
02:18:03	37.18	269	AT	37.18	37.4	Sell		857,696	491	LSE
02:18:03	37.16	3052	AT	37.16	37.44	Sell		857,427	490	LSE
02:18:03	37.16	2170	AT	37.16	37.44	Sell		854,375	489	LSE
02:17:14	37.26	3	AT	37.26	37.44	Sell		852,205	488	LSE
02:17:14	37.4	428	AT	37.08	37.4	Buy		852,202	487	LSE
02:17:03	37.44	6146	AT	37.08	37.44	Buy		851,774	486	LSE
02:17:03	37.4	2468	AT	37.14	37.4	Buy		845,628	485	LSE
02:17:03	37.3	4280	AT	37.0	37.3	Buy		843,160	484	LSE
02:17:03	37.1	2342	AT	37.0	37.1	Buy		838,880	483	LSE
02:17:03	37.1	159	AT	37.0	37.1	Buy		836,538	482	LSE
02:17:02	37.0	1006	AT	37.0	37.12	Sell		836,379	481	LSE
02:17:02	37.0	1906	AT	37.0	37.12	Sell		835,373	480	LSE
02:17:02	37.0	220	AT	37.0	37.12	Sell		833,467	479	LSE
02:17:02	37.0	2170	AT	37.0	37.22	Sell		833,247	478	LSE
02:17:02	37.0	1798	AT	37.0	37.42	Sell		831,077	477	LSE
02:17:02	37.4	2728	AT	37.0	37.4	Buy		829,279	476	LSE
02:17:02	37.04	1798	AT	36.98	37.04	Buy		826,551	475	LSE
02:17:01	37.0	1798	AT	37.0	37.4	Sell		824,753	474	LSE
02:17:01	37.04	1798	AT	36.98	37.04	Buy		822,955	473	LSE
02:17:01	37.0	1798	AT	37.0	37.4	Sell		821,157	472	LSE
02:17:01	37.04	1798	AT	36.98	37.04	Buy		819,359	471	LSE
02:17:01	37.0	1798	AT	37.0	37.4	Sell		817,561	470	LSE
02:17:01	37.04	272	AT	36.98	37.04	Buy		815,763	469	LSE
02:17:01	37.04	272	AT	36.98	37.04	Buy		815,491	468	LSE
02:17:01	37.04	1798	AT	36.98	37.04	Buy		815,219	467	LSE
02:17:01	37.0	1798	AT	37.0	37.4	Sell		813,421	466	LSE
02:17:01	37.04	1195	AT	36.98	37.04	Buy		811,623	465	LSE
02:17:01	37.1	1798	AT	37.0	37.1	Buy		810,428	464	LSE
02:17:01	37.08	370	AT	37.0	37.08	Buy		808,630	463	LSE
02:17:01	37.1	1798	AT	37.1	37.42	Sell		808,260	462	LSE
02:17:01	37.1	27	AT	37.1	37.42	Sell		806,462	461	LSE
02:17:01	37.26	4091	AT	37.08	37.26	Buy		806,435	460	LSE
02:17:01	37.2	1281	AT	36.98	37.2	Buy		802,344	459	LSE
02:17:01	37.18	6066	AT	36.98	37.18	Buy		801,063	458	LSE
02:17:00	37.0	2170	AT	37.0	37.38	Sell		794,997	457	LSE
02:17:00	37.0	2170	AT	37.0	37.38	Sell		792,827	456	LSE
02:17:00	37.0	2170	AT	37.0	37.38	Sell		790,657	455	LSE
02:17:00	37.0	2170	AT	37.0	37.34	Sell		788,487	454	LSE
02:17:00	37.0	2170	AT	37.0	37.38	Sell		786,317	453	LSE
02:17:00	37.0	2170	AT	37.0	37.38	Sell		784,147	452	LSE
02:17:00	37.0	2170	AT	37.0	37.38	Sell		781,977	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions