Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.10

-0.56

(-1.45%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:27-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:10	38.68	10881	AT	38.6	38.68	Buy		7,086,190	2351	LSE
09:27:10	38.68	1064	AT	38.68	38.84	Sell		7,075,309	2350	LSE
09:27:10	38.68	1545	AT	38.68	38.84	Sell		7,074,245	2349	LSE
09:27:10	38.7	282	AT	38.7	38.84	Sell		7,072,700	2348	LSE
09:27:10	38.7	1120	AT	38.7	38.84	Sell		7,072,418	2347	LSE
09:27:10	38.7	1570	AT	38.7	38.84	Sell		7,071,298	2346	LSE
09:26:49	38.8	941	AT	38.8	38.86	Sell		7,069,728	2345	LSE
09:26:49	38.8	3392	AT	38.8	38.9	Sell		7,068,787	2344	LSE
09:26:49	38.82	4825	AT	38.82	38.9	Sell		7,065,395	2343	LSE
09:26:49	38.82	306	AT	38.82	38.9	Sell		7,060,570	2342	LSE
09:26:49	38.82	424	AT	38.82	38.9	Sell		7,060,264	2341	LSE
09:26:47	38.9	25	O	38.84	38.9	Buy		7,059,840	2340	LSE
09:26:40	38.82	1054	AT	38.82	38.9	Sell		7,059,815	2339	LSE
09:26:40	38.82	722	AT	38.82	38.9	Sell		7,058,761	2338	LSE
09:26:37	38.88	4092	AT	38.8	38.88	Buy		7,058,039	2337	LSE
09:26:37	38.86	3154	AT	38.8	38.86	Buy		7,053,947	2336	LSE
09:26:36	38.8	2453	AT	38.66	38.8	Buy		7,050,793	2335	LSE
09:26:36	38.8	2616	AT	38.66	38.8	Buy		7,048,340	2334	LSE
09:26:36	38.8	1498	AT	38.66	38.8	Buy		7,045,724	2333	LSE
09:26:36	38.8	5000	AT	38.66	38.8	Buy		7,044,226	2332	LSE
09:25:58	38.723	4748	O	38.66	38.8	Sell		7,039,226	2331	LSE
09:24:58	38.7	1139	AT	38.7	38.8	Sell		7,034,478	2330	LSE
09:24:58	38.7	1773	AT	38.7	38.8	Sell		7,033,339	2329	LSE
09:23:13	38.76	4372	AT	38.6	38.76	Buy		7,031,566	2328	LSE
09:23:12	38.76	1611	AT	38.6	38.76	Buy		7,027,194	2327	LSE
09:23:12	38.72	1921	AT	38.6	38.72	Buy		7,025,583	2326	LSE
09:23:12	38.72	1498	AT	38.6	38.72	Buy		7,023,662	2325	LSE
09:23:12	38.66	3312	AT	38.54	38.66	Buy		7,022,164	2324	LSE
09:23:12	38.66	2702	AT	38.54	38.66	Buy		7,018,852	2323	LSE
09:23:12	38.66	1478	AT	38.54	38.66	Buy		7,016,150	2322	LSE
09:23:12	38.66	3093	AT	38.54	38.66	Buy		7,014,672	2321	LSE
09:21:56	38.62	480	AT	38.62	38.68	Sell		7,011,579	2320	LSE
09:21:56	38.62	1804	AT	38.62	38.68	Sell		7,011,099	2319	LSE
09:21:56	38.62	605	AT	38.62	38.68	Sell		7,009,295	2318	LSE
09:21:56	38.62	228	AT	38.62	38.68	Sell		7,008,690	2317	LSE
09:21:56	38.62	333	AT	38.62	38.68	Sell		7,008,462	2316	LSE
09:21:56	38.62	3450	AT	38.62	38.68	Sell		7,008,129	2315	LSE
09:20:50	38.676	11000	O	38.62	38.76	Sell		7,004,679	2314	LSE
09:20:40	38.66	239	AT	38.66	38.8	Sell		6,993,679	2313	LSE
09:20:40	38.66	1555	AT	38.66	38.8	Sell		6,993,440	2312	LSE
09:20:40	38.66	1077	AT	38.66	38.8	Sell		6,991,885	2311	LSE
09:19:17	38.78	2028	AT	38.66	38.78	Buy		6,990,808	2310	LSE
09:19:17	38.78	1947	AT	38.66	38.78	Buy		6,988,780	2309	LSE
09:19:17	38.76	899	AT	38.76	38.78	Sell		6,986,833	2308	LSE
09:19:17	38.76	6000	AT	38.76	38.78	Sell		6,985,934	2307	LSE
09:19:17	38.76	5959	AT	38.58	38.76	Buy		6,979,934	2306	LSE
09:19:17	38.76	1857	AT	38.58	38.76	Buy		6,973,975	2305	LSE
09:19:17	38.76	546	AT	38.58	38.76	Buy		6,972,118	2304	LSE
09:18:17	38.62	11410	AT	38.58	38.62	Buy		6,971,572	2303	LSE
09:16:29	38.657	13069	O	38.58	38.8	Sell		6,960,162	2302	LSE
09:13:18	38.7	700	AT	38.7	38.8	Sell		6,947,093	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions