Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:41-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:01	37.22	1439	AT	37.04	37.22	Buy		1,248,992	651	LSE
02:41:01	37.22	2171	AT	37.04	37.22	Buy		1,247,553	650	LSE
02:38:01	37.22	2171	AT	37.08	37.22	Buy		1,245,382	649	LSE
02:38:01	37.12	344	AT	37.04	37.12	Buy		1,243,211	648	LSE
02:38:01	37.22	1170	AT	37.04	37.22	Buy		1,242,867	647	LSE
02:37:10	37.103	6073	O	37.04	37.22	Sell		1,241,697	646	LSE
02:36:40	37.24	6300	O	37.04	37.24	Buy		1,235,624	645	LSE
02:34:53	37.17	2663	O	37.04	37.24	Buy		1,229,324	644	LSE
02:34:16	37.17	3694	O	37.04	37.24	Buy		1,226,661	643	LSE
02:30:25	37.26	2164	AT	37.04	37.26	Buy		1,222,967	642	LSE
02:29:50	37.08	1081	AT	37.02	37.08	Buy		1,220,803	641	LSE
02:29:50	37.1	2330	AT	37.02	37.1	Buy		1,219,722	640	LSE
02:29:50	37.1	544	AT	37.02	37.1	Buy		1,217,392	639	LSE
02:29:50	37.08	2058	AT	37.08	37.1	Sell		1,216,848	638	LSE
02:29:50	37.08	3898	AT	37.08	37.1	Sell		1,214,790	637	LSE
02:29:50	37.1	1786	AT	37.1	37.44	Sell		1,210,892	636	LSE
02:29:50	37.14	2809	AT	37.08	37.14	Buy		1,209,106	635	LSE
02:29:50	37.16	1091	AT	37.16	37.42	Sell		1,206,297	634	LSE
02:29:50	37.16	1620	AT	37.16	37.42	Sell		1,205,206	633	LSE
02:29:50	37.16	544	AT	37.16	37.42	Sell		1,203,586	632	LSE
02:29:50	37.26	2711	AT	37.08	37.26	Buy		1,203,042	631	LSE
02:29:50	37.1	2164	AT	37.1	37.42	Sell		1,200,331	630	LSE
02:29:49	37.1	2164	AT	37.1	37.42	Sell		1,198,167	629	LSE
02:29:49	37.1	2164	AT	37.1	37.42	Sell		1,196,003	628	LSE
02:29:49	37.1	2164	AT	37.08	37.1	Buy		1,193,839	627	LSE
02:29:49	37.1	2164	AT	37.1	37.44	Sell		1,191,675	626	LSE
02:29:49	37.1	2164	AT	37.1	37.46	Sell		1,189,511	625	LSE
02:29:49	37.1	2164	AT	37.1	37.44	Sell		1,187,347	624	LSE
02:29:49	37.1	2164	AT	37.1	37.44	Sell		1,185,183	623	LSE
02:29:49	37.26	1522	AT	37.26	37.46	Sell		1,183,019	622	LSE
02:29:49	37.24	8727	AT	37.1	37.24	Buy		1,181,497	621	LSE
02:29:49	37.24	6273	AT	37.1	37.24	Buy		1,172,770	620	LSE
02:29:49	37.24	15000	AT	37.24	37.46	Sell		1,166,497	619	LSE
02:26:54	37.1	2602	AT	37.08	37.1	Buy		1,151,497	618	LSE
02:26:06	37.1	2166	AT	37.1	37.32	Sell		1,148,895	617	LSE
02:26:06	37.1	4222	AT	37.08	37.1	Buy		1,146,729	616	LSE
02:26:01	37.288	961	O	37.08	37.36	Buy		1,142,507	615	LSE
02:25:55	37.1	2166	AT	37.08	37.1	Buy		1,141,546	614	LSE
02:25:55	37.1	2166	AT	37.08	37.1	Buy		1,139,380	613	LSE
02:25:55	37.1	2166	AT	37.1	37.38	Sell		1,137,214	612	LSE
02:25:52	37.1	2166	AT	37.08	37.1	Buy		1,135,048	611	LSE
02:25:52	37.1	1985	AT	37.1	37.34	Sell		1,132,882	610	LSE
02:25:52	37.1	181	AT	37.1	37.34	Sell		1,130,897	609	LSE
02:25:52	37.1	1985	AT	37.1	37.46	Sell		1,130,716	608	LSE
02:25:52	37.1	1985	AT	37.1	37.42	Sell		1,128,731	607	LSE
02:25:52	37.1	181	AT	37.1	37.26	Sell		1,126,746	606	LSE
02:25:52	37.1	1985	AT	37.1	37.42	Sell		1,126,565	605	LSE
02:25:52	37.1	181	AT	37.1	37.42	Sell		1,124,580	604	LSE
02:25:52	37.1	2166	AT	37.1	37.42	Sell		1,124,399	603	LSE
02:25:52	37.1	2166	AT	37.1	37.42	Sell		1,122,233	602	LSE
02:25:52	37.1	2166	AT	37.1	37.44	Sell		1,120,067	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions