Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.10

-0.56

(-1.45%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:26	37.0	2808	AT	36.98	37.0	Buy		407,801	201	LSE
02:10:26	37.0	2808	AT	37.0	37.6	Sell		404,993	200	LSE
02:10:26	37.0	1515	AT	36.98	37.0	Buy		402,185	199	LSE
02:10:26	37.0	658	AT	36.98	37.0	Buy		400,670	198	LSE
02:10:26	37.0	2173	AT	37.0	37.34	Sell		400,012	197	LSE
02:10:26	37.0	2831	AT	37.0	37.68	Sell		397,839	196	LSE
02:10:26	37.0	2173	AT	36.98	37.0	Buy		395,008	195	LSE
02:10:26	37.1	544	AT	37.0	37.1	Buy		392,835	194	LSE
02:10:26	37.24	2173	AT	36.98	37.24	Buy		392,291	193	LSE
02:10:26	37.0	2173	AT	36.98	37.0	Buy		390,118	192	LSE
02:10:25	37.0	1519	AT	37.0	37.24	Sell		387,945	191	LSE
02:10:25	37.0	654	AT	37.0	37.24	Sell		386,426	190	LSE
02:10:25	37.0	865	AT	37.0	37.24	Sell		385,772	189	LSE
02:10:25	37.0	654	AT	37.0	37.24	Sell		384,907	188	LSE
02:10:25	37.0	865	AT	37.0	37.24	Sell		384,253	187	LSE
02:10:25	37.0	654	AT	37.0	37.24	Sell		383,388	186	LSE
02:10:25	37.0	1519	AT	37.0	37.24	Sell		382,734	185	LSE
02:10:25	37.0	654	AT	37.0	37.24	Sell		381,215	184	LSE
02:10:25	37.0	2803	AT	36.98	37.0	Buy		380,561	183	LSE
02:10:25	37.0	654	AT	37.0	37.24	Sell		377,758	182	LSE
02:10:25	37.02	4371	AT	37.0	37.02	Buy		377,104	181	LSE
02:10:25	37.18	204	AT	37.0	37.18	Buy		372,733	180	LSE
02:10:25	37.18	120	AT	37.0	37.18	Buy		372,529	179	LSE
02:10:25	37.0	1519	AT	37.0	37.18	Sell		372,409	178	LSE
02:10:23	37.1	654	AT	37.0	37.1	Buy		370,890	177	LSE
02:10:23	37.1	1519	AT	37.0	37.1	Buy		370,236	176	LSE
02:10:23	37.08	654	AT	37.0	37.08	Buy		368,717	175	LSE
02:10:23	37.18	480	AT	37.0	37.18	Buy		368,063	174	LSE
02:10:23	37.18	480	AT	37.18	37.4	Sell		367,583	173	LSE
02:10:23	37.36	1693	AT	36.98	37.36	Buy		367,103	172	LSE
02:10:23	37.2	480	AT	36.98	37.2	Buy		365,410	171	LSE
02:10:23	37.0	2173	AT	37.0	37.38	Sell		364,930	170	LSE
02:10:22	37.0	2173	AT	37.0	37.34	Sell		362,757	169	LSE
02:10:22	37.0	2173	AT	37.0	37.34	Sell		360,584	168	LSE
02:10:22	37.0	2173	AT	37.0	37.38	Sell		358,411	167	LSE
02:10:22	37.04	2173	AT	37.02	37.04	Buy		356,238	166	LSE
02:10:22	37.16	302	AT	37.0	37.16	Buy		354,065	165	LSE
02:10:22	37.16	170	AT	37.0	37.16	Buy		353,763	164	LSE
02:10:20	37.06	524	AT	36.98	37.06	Buy		353,593	163	LSE
02:10:20	37.16	1030	AT	36.98	37.16	Buy		353,069	162	LSE
02:10:20	37.16	524	AT	36.98	37.16	Buy		352,039	161	LSE
02:10:20	37.16	768	AT	36.98	37.16	Buy		351,515	160	LSE
02:10:20	37.16	506	AT	37.16	37.7	Sell		350,747	159	LSE
02:10:20	37.16	524	AT	37.16	37.7	Sell		350,241	158	LSE
02:10:20	37.34	3205	AT	36.98	37.34	Buy		349,717	157	LSE
02:10:20	37.0	2487	AT	37.0	37.7	Sell		346,512	156	LSE
02:10:20	37.0	2039	AT	37.0	37.74	Sell		344,025	155	LSE
02:10:20	37.0	526	AT	37.0	37.74	Sell		341,986	154	LSE
02:10:20	37.0	1053	AT	36.98	37.0	Buy		341,460	153	LSE
02:10:20	37.0	2730	AT	37.0	37.5	Sell		340,407	152	LSE
02:10:19	37.0	1922	AT	36.98	37.0	Buy		337,677	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions