Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.10

-0.56

(-1.45%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:47-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:30	37.11	8923	O	36.98	37.18	Buy		1,439,818	701	LSE
02:47:11	37.18	1973	AT	36.98	37.18	Buy		1,430,895	700	LSE
02:47:03	37.11	8923	O	36.98	37.18	Buy		1,428,922	699	LSE
02:46:33	37.128	8918	O	36.98	37.18	Buy		1,419,999	698	LSE
02:46:29	37.0	1199	AT	36.96	37.0	Buy		1,411,081	697	LSE
02:46:29	37.08	1473	AT	37.08	37.2	Sell		1,409,882	696	LSE
02:46:29	37.2	9676	AT	36.98	37.2	Buy		1,408,409	695	LSE
02:46:29	37.2	20000	O	36.98	37.2	Buy		1,398,733	694	LSE
02:46:15	37.04	272	AT	36.96	37.04	Buy		1,378,733	693	LSE
02:46:15	37.04	272	AT	36.96	37.04	Buy		1,378,461	692	LSE
02:46:15	37.04	2218	AT	36.96	37.04	Buy		1,378,189	691	LSE
02:46:15	37.04	1816	AT	37.04	37.12	Sell		1,375,971	690	LSE
02:46:14	37.12	544	AT	37.12	37.24	Sell		1,374,155	689	LSE
02:46:14	37.22	1470	AT	37.04	37.22	Buy		1,373,611	688	LSE
02:46:11	37.1	544	AT	37.04	37.1	Buy		1,372,141	687	LSE
02:46:11	37.1	544	AT	37.04	37.1	Buy		1,371,597	686	LSE
02:46:11	37.1	544	AT	37.04	37.1	Buy		1,371,053	685	LSE
02:46:11	37.1	544	AT	37.1	37.28	Sell		1,370,509	684	LSE
02:46:11	37.16	1088	AT	37.04	37.16	Buy		1,369,965	683	LSE
02:46:11	37.16	544	AT	37.04	37.16	Buy		1,368,877	682	LSE
02:46:11	37.16	544	AT	37.16	37.3	Sell		1,368,333	681	LSE
02:46:11	37.28	3399	AT	37.04	37.28	Buy		1,367,789	680	LSE
02:45:53	37.26	619	AT	37.04	37.26	Buy		1,364,390	679	LSE
02:45:52	37.12	544	AT	37.04	37.12	Buy		1,363,771	678	LSE
02:45:52	37.12	544	AT	37.04	37.12	Buy		1,363,227	677	LSE
02:45:52	37.12	544	AT	37.12	37.26	Sell		1,362,683	676	LSE
02:45:52	37.22	619	AT	37.04	37.22	Buy		1,362,139	675	LSE
02:45:52	37.12	1007	AT	37.12	37.48	Sell		1,361,520	674	LSE
02:45:51	37.22	179	AT	37.12	37.22	Buy		1,360,513	673	LSE
02:45:51	37.22	4221	AT	37.12	37.22	Buy		1,360,334	672	LSE
02:45:51	37.2	626	AT	37.04	37.2	Buy		1,356,113	671	LSE
02:45:51	37.2	2365	AT	37.04	37.2	Buy		1,355,487	670	LSE
02:45:51	37.18	8280	AT	37.04	37.18	Buy		1,353,122	669	LSE
02:45:40	37.219	26718	O	37.04	37.2	Buy		1,344,842	668	LSE
02:45:13	37.131	250	O	37.04	37.2	Buy		1,318,124	667	LSE
02:45:13	37.1	84	AT	37.04	37.1	Buy		1,317,874	666	LSE
02:45:10	37.1	84	AT	37.1	37.2	Sell		1,317,790	665	LSE
02:45:10	37.18	1051	AT	37.04	37.18	Buy		1,317,706	664	LSE
02:45:06	37.227	53436	O	37.04	37.18	Buy		1,316,655	663	LSE
02:44:07	37.2	1315	AT	36.96	37.2	Buy		1,263,219	662	LSE
02:43:43	37.18	622	AT	36.96	37.18	Buy		1,261,904	661	LSE
02:43:33	37.12	1229	AT	36.96	37.12	Buy		1,261,282	660	LSE
02:43:33	37.12	892	AT	36.96	37.12	Buy		1,260,053	659	LSE
02:43:33	37.12	224	AT	36.96	37.12	Buy		1,259,161	658	LSE
02:43:20	37.1	2177	AT	36.96	37.1	Buy		1,258,937	657	LSE
02:43:15	37.16	1555	AT	36.96	37.16	Buy		1,256,760	656	LSE
02:41:05	37.1	549	O	36.96	37.16	Buy		1,255,205	655	LSE
02:41:01	37.12	210	AT	37.12	37.22	Sell		1,254,656	654	LSE
02:41:01	37.12	1487	AT	37.12	37.22	Sell		1,254,446	653	LSE
02:41:01	37.22	3967	AT	36.98	37.22	Buy		1,252,959	652	LSE
02:41:01	37.22	1439	AT	37.04	37.22	Buy		1,248,992	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions