Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (10:23-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:26	39.04	871	AT	39.04	39.1	Sell		8,014,721	2601	LSE
10:23:26	39.04	218	AT	39.04	39.1	Sell		8,013,850	2600	LSE
10:23:26	39.04	241	AT	39.04	39.1	Sell		8,013,632	2599	LSE
10:23:26	39.04	1827	AT	39.04	39.1	Sell		8,013,391	2598	LSE
10:23:20	39.061	13177	O	39.04	39.1	Sell		8,011,564	2597	LSE
10:21:51	39.1	126	O	39.02	39.1	Buy		7,998,387	2596	LSE
10:21:07	39.06	18	AT	39.06	39.1	Sell		7,998,261	2595	LSE
10:21:07	39.06	1477	AT	39.06	39.1	Sell		7,998,243	2594	LSE
10:21:07	39.06	779	AT	39.06	39.12	Sell		7,996,766	2593	LSE
10:21:07	39.06	1848	AT	39.06	39.12	Sell		7,995,987	2592	LSE
10:20:49	39.12	1949	AT	39.06	39.12	Buy		7,994,139	2591	LSE
10:20:49	39.1	1920	AT	39.06	39.1	Buy		7,992,190	2590	LSE
10:20:49	39.1	2589	AT	39.06	39.1	Buy		7,990,270	2589	LSE
10:20:49	39.1	10000	AT	39.06	39.1	Buy		7,987,681	2588	LSE
10:15:46	39.028	51901	O	39.02	39.1	Sell		7,977,681	2587	LSE
10:15:38	39.08	2085	AT	38.98	39.08	Buy		7,925,780	2586	LSE
10:15:38	39.08	1871	AT	38.98	39.08	Buy		7,923,695	2585	LSE
10:15:30	39.08	520	AT	38.98	39.08	Buy		7,921,824	2584	LSE
10:15:30	39.08	1534	AT	38.98	39.08	Buy		7,921,304	2583	LSE
10:15:27	39.0	1824	AT	38.92	39.0	Buy		7,919,770	2582	LSE
10:15:27	39.0	3682	AT	38.92	39.0	Buy		7,917,946	2581	LSE
10:15:27	39.0	1625	AT	38.92	39.0	Buy		7,914,264	2580	LSE
10:15:27	39.0	5193	AT	38.92	39.0	Buy		7,912,639	2579	LSE
10:15:27	39.0	4500	AT	38.92	39.0	Buy		7,907,446	2578	LSE
10:15:27	39.0	1500	AT	38.92	39.0	Buy		7,902,946	2577	LSE
10:15:27	39.0	3000	AT	38.92	39.0	Buy		7,901,446	2576	LSE
10:15:27	39.0	807	AT	38.92	39.0	Buy		7,898,446	2575	LSE
10:15:27	38.96	2293	AT	38.88	38.96	Buy		7,897,639	2574	LSE
10:15:27	38.96	2224	AT	38.88	38.96	Buy		7,895,346	2573	LSE
10:15:27	38.96	1028	AT	38.88	38.96	Buy		7,893,122	2572	LSE
10:15:27	38.96	1249	AT	38.88	38.96	Buy		7,892,094	2571	LSE
10:15:27	38.96	1478	AT	38.88	38.96	Buy		7,890,845	2570	LSE
10:15:27	38.96	3273	AT	38.88	38.96	Buy		7,889,367	2569	LSE
10:15:27	38.92	572	AT	38.88	38.92	Buy		7,886,094	2568	LSE
10:15:27	38.88	1064	AT	38.88	38.96	Sell		7,885,522	2567	LSE
10:15:27	38.88	229	AT	38.88	38.96	Sell		7,884,458	2566	LSE
10:15:27	38.88	230	AT	38.88	38.96	Sell		7,884,229	2565	LSE
10:15:27	38.88	1919	AT	38.88	38.96	Sell		7,883,999	2564	LSE
10:15:27	38.88	1477	AT	38.88	38.96	Sell		7,882,080	2563	LSE
10:14:06	38.908	2701	O	38.88	38.96	Sell		7,880,603	2562	LSE
10:13:48	38.929	250	O	38.88	38.96	Buy		7,877,902	2561	LSE
10:12:33	38.888	2416	O	38.88	38.96	Sell		7,877,652	2560	LSE
10:11:57	38.94	3	AT	38.94	39.0	Sell		7,875,236	2559	LSE
10:11:57	38.94	4039	AT	38.94	39.0	Sell		7,875,233	2558	LSE
10:11:50	38.98	3213	AT	38.94	38.98	Buy		7,871,194	2557	LSE
10:11:49	38.98	293	AT	38.94	38.98	Buy		7,867,981	2556	LSE
10:11:49	38.98	16	AT	38.98	39.08	Sell		7,867,688	2555	LSE
10:11:49	38.98	1478	AT	38.98	39.08	Sell		7,867,672	2554	LSE
10:11:38	39.02	1078	AT	39.02	39.08	Sell		7,866,194	2553	LSE
10:11:37	39.04	207	AT	39.04	39.1	Sell		7,865,116	2552	LSE
10:11:37	39.04	50	AT	39.04	39.1	Sell		7,864,909	2551	LSE

Global X Autonomous and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions