Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:26-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:04	37.52	2703	AT	37.52	37.66	Sell		5,742,387	2001	LSE
08:26:04	37.58	2703	AT	37.48	37.58	Buy		5,739,684	2000	LSE
08:26:04	37.5	3660	AT	37.5	37.66	Sell		5,736,981	1999	LSE
08:25:59	37.5	2100	AT	37.48	37.5	Buy		5,733,321	1998	LSE
08:25:59	37.5	899	AT	37.5	37.62	Sell		5,731,221	1997	LSE
08:25:59	37.56	899	AT	37.48	37.56	Buy		5,730,322	1996	LSE
08:25:59	37.5	2999	AT	37.5	37.62	Sell		5,729,423	1995	LSE
08:25:59	37.5	2999	AT	37.5	37.62	Sell		5,726,424	1994	LSE
08:25:59	37.5	2999	AT	37.5	37.66	Sell		5,723,425	1993	LSE
08:25:59	37.52	524	AT	37.48	37.52	Buy		5,720,426	1992	LSE
08:25:59	37.52	3275	AT	37.48	37.52	Buy		5,719,902	1991	LSE
08:25:59	37.52	3275	AT	37.52	37.66	Sell		5,716,627	1990	LSE
08:25:59	37.62	2999	AT	37.52	37.62	Buy		5,713,352	1989	LSE
08:25:59	37.58	4423	AT	37.52	37.58	Buy		5,710,353	1988	LSE
08:25:59	37.56	4398	AT	37.48	37.56	Buy		5,705,930	1987	LSE
08:25:59	37.5	255	AT	37.48	37.5	Buy		5,701,532	1986	LSE
08:25:53	37.5	2999	AT	37.5	37.62	Sell		5,701,277	1985	LSE
08:25:53	37.5	2999	AT	37.5	37.62	Sell		5,698,278	1984	LSE
08:25:53	37.5	4205	AT	37.48	37.5	Buy		5,695,279	1983	LSE
08:25:53	37.5	2999	AT	37.5	37.66	Sell		5,691,074	1982	LSE
08:25:53	37.5	2999	AT	37.5	37.64	Sell		5,688,075	1981	LSE
08:25:53	37.5	4205	AT	37.5	37.64	Sell		5,685,076	1980	LSE
08:25:53	37.58	1695	AT	37.48	37.58	Buy		5,680,871	1979	LSE
08:25:53	37.58	3130	AT	37.48	37.58	Buy		5,679,176	1978	LSE
08:25:53	37.58	1695	AT	37.48	37.58	Buy		5,676,046	1977	LSE
08:25:53	37.5	2999	AT	37.48	37.5	Buy		5,674,351	1976	LSE
08:25:53	37.5	2999	AT	37.5	37.58	Sell		5,671,352	1975	LSE
08:25:53	37.5	506	AT	37.48	37.5	Buy		5,668,353	1974	LSE
08:25:53	37.5	2196	AT	37.48	37.5	Buy		5,667,847	1973	LSE
08:25:53	37.5	2999	AT	37.48	37.5	Buy		5,665,651	1972	LSE
08:25:53	37.5	758	AT	37.5	37.54	Sell		5,662,652	1971	LSE
08:25:53	37.56	2158	AT	37.56	37.68	Sell		5,661,894	1970	LSE
08:25:53	37.62	2999	AT	37.5	37.62	Buy		5,659,736	1969	LSE
08:25:53	37.54	10582	AT	37.5	37.54	Buy		5,656,737	1968	LSE
08:25:53	37.54	3409	AT	37.54	37.68	Sell		5,646,155	1967	LSE
08:25:53	37.64	2387	AT	37.52	37.64	Buy		5,642,746	1966	LSE
08:25:53	37.64	1477	AT	37.52	37.64	Buy		5,640,359	1965	LSE
08:25:53	37.64	2609	AT	37.52	37.64	Buy		5,638,882	1964	LSE
08:25:53	37.64	3487	AT	37.52	37.64	Buy		5,636,273	1963	LSE
08:25:53	37.58	4641	AT	37.48	37.58	Buy		5,632,786	1962	LSE
08:25:53	37.58	2227	AT	37.48	37.58	Buy		5,628,145	1961	LSE
08:25:53	37.5	1659	AT	37.48	37.5	Buy		5,625,918	1960	LSE
08:23:15	37.5	2800	AT	37.48	37.5	Buy		5,624,259	1959	LSE
08:23:15	37.5	769	AT	37.5	37.66	Sell		5,621,459	1958	LSE
08:23:15	37.52	1626	AT	37.5	37.52	Buy		5,620,690	1957	LSE
08:23:14	37.5	1884	AT	37.48	37.5	Buy		5,619,064	1956	LSE
08:23:14	37.5	1607	AT	37.48	37.5	Buy		5,617,180	1955	LSE
08:23:13	37.5	2437	AT	37.5	37.96	Sell		5,615,573	1954	LSE
08:23:13	37.5	2800	AT	37.5	37.96	Sell		5,613,136	1953	LSE
08:23:13	37.5	2353	AT	37.5	37.96	Sell		5,610,336	1952	LSE
08:23:13	37.52	1758	AT	37.52	37.96	Sell		5,607,983	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions