Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:20-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:30	37.5	2615	AT	37.5	37.6	Sell		5,490,893	1901	LSE
08:20:30	37.5	753	AT	37.5	37.6	Sell		5,488,278	1900	LSE
08:20:30	37.56	1842	AT	37.46	37.56	Buy		5,487,525	1899	LSE
08:20:30	37.56	2532	AT	37.46	37.56	Buy		5,485,683	1898	LSE
08:20:30	37.53	21000	O	37.46	37.56	Buy		5,483,151	1897	LSE
08:17:07	37.525	3174	O	37.46	37.56	Buy		5,462,151	1896	LSE
08:16:51	37.5	2806	AT	37.46	37.5	Buy		5,458,977	1895	LSE
08:16:15	37.43	100000	O	37.46	37.6	Sell		5,456,171	1894	LSE
08:16:01	37.48	1547	AT	37.48	37.58	Sell		5,356,171	1893	LSE
08:16:01	37.52	525	AT	37.48	37.52	Buy		5,354,624	1892	LSE
08:16:01	37.52	674	AT	37.48	37.52	Buy		5,354,099	1891	LSE
08:16:01	37.52	1199	AT	37.48	37.52	Buy		5,353,425	1890	LSE
08:16:01	37.52	4244	AT	37.48	37.52	Buy		5,352,226	1889	LSE
08:16:01	37.52	1030	AT	37.52	37.58	Sell		5,347,982	1888	LSE
08:16:01	37.52	336	AT	37.52	37.58	Sell		5,346,952	1887	LSE
08:16:01	37.52	525	AT	37.52	37.6	Sell		5,346,616	1886	LSE
08:16:01	37.58	1862	AT	37.48	37.58	Buy		5,346,091	1885	LSE
08:16:01	37.58	1562	AT	37.48	37.58	Buy		5,344,229	1884	LSE
08:16:01	37.58	2335	AT	37.48	37.58	Buy		5,342,667	1883	LSE
08:16:01	37.58	948	AT	37.48	37.58	Buy		5,340,332	1882	LSE
08:16:01	37.58	2052	AT	37.48	37.58	Buy		5,339,384	1881	LSE
08:09:11	37.6	15000	O	37.46	37.6	Buy		5,337,332	1880	LSE
08:08:01	37.5	609	AT	37.46	37.5	Buy		5,322,332	1879	LSE
08:08:01	37.5	1011	AT	37.5	37.6	Sell		5,321,723	1878	LSE
08:08:01	37.56	587	AT	37.48	37.56	Buy		5,320,712	1877	LSE
08:08:01	37.56	3655	AT	37.48	37.56	Buy		5,320,125	1876	LSE
08:08:01	37.56	3009	AT	37.48	37.56	Buy		5,316,470	1875	LSE
08:08:00	37.52	668	AT	37.48	37.52	Buy		5,313,461	1874	LSE
08:08:00	37.52	1500	AT	37.46	37.52	Buy		5,312,793	1873	LSE
08:08:00	37.52	2389	AT	37.46	37.52	Buy		5,311,293	1872	LSE
08:08:00	37.52	2887	AT	37.46	37.52	Buy		5,308,904	1871	LSE
08:08:00	37.52	1531	AT	37.46	37.52	Buy		5,306,017	1870	LSE
08:05:23	37.5	2118	AT	37.5	37.54	Sell		5,304,486	1869	LSE
08:05:23	37.5	1615	AT	37.5	37.54	Sell		5,302,368	1868	LSE
08:05:23	37.54	1795	AT	37.54	37.6	Sell		5,300,753	1867	LSE
08:05:23	37.54	712	AT	37.54	37.6	Sell		5,298,958	1866	LSE
08:05:23	37.54	765	AT	37.54	37.6	Sell		5,298,246	1865	LSE
08:05:23	37.54	1048	AT	37.54	37.6	Sell		5,297,481	1864	LSE
08:04:45	37.56	1900	AT	37.5	37.56	Buy		5,296,433	1863	LSE
08:04:05	37.54	2308	AT	37.46	37.54	Buy		5,294,533	1862	LSE
08:04:05	37.54	1965	AT	37.46	37.54	Buy		5,292,225	1861	LSE
08:04:05	37.54	1562	AT	37.46	37.54	Buy		5,290,260	1860	LSE
08:04:05	37.54	1546	AT	37.46	37.54	Buy		5,288,698	1859	LSE
08:04:05	37.54	527	AT	37.46	37.54	Buy		5,287,152	1858	LSE
08:04:01	37.512	10000	O	37.46	37.54	Buy		5,286,625	1857	LSE
08:02:04	37.5	2740	AT	37.44	37.5	Buy		5,276,625	1856	LSE
08:02:04	37.5	2783	AT	37.44	37.5	Buy		5,273,885	1855	LSE
08:02:03	37.5	1809	AT	37.42	37.5	Buy		5,271,102	1854	LSE
08:02:03	37.5	2710	AT	37.42	37.5	Buy		5,269,293	1853	LSE
08:02:03	37.5	1500	AT	37.42	37.5	Buy		5,266,583	1852	LSE
08:02:03	37.48	109	AT	37.42	37.48	Buy		5,265,083	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions