Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:16-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:38	37.0	1555	AT	37.0	37.3	Sell		713,943	401	LSE
02:16:38	37.0	612	AT	37.0	37.3	Sell		712,388	400	LSE
02:16:38	37.0	1555	AT	37.0	37.32	Sell		711,776	399	LSE
02:16:38	37.0	2167	AT	37.0	37.4	Sell		710,221	398	LSE
02:16:38	37.08	2167	AT	37.0	37.08	Buy		708,054	397	LSE
02:16:38	37.08	2167	AT	37.08	37.48	Sell		705,887	396	LSE
02:16:38	37.2	5043	AT	37.0	37.2	Buy		703,720	395	LSE
02:16:37	37.06	23	AT	37.06	37.36	Sell		698,677	394	LSE
02:16:36	36.98	1	AT	36.98	37.54	Sell		698,654	393	LSE
02:16:36	37.0	535	AT	36.98	37.0	Buy		698,653	392	LSE
02:16:36	37.0	1255	AT	36.98	37.0	Buy		698,118	391	LSE
02:16:36	37.0	2188	AT	36.98	37.0	Buy		696,863	390	LSE
02:16:36	37.0	2919	AT	37.0	37.54	Sell		694,675	389	LSE
02:16:36	37.0	2167	AT	36.98	37.0	Buy		691,756	388	LSE
02:16:36	37.0	524	AT	37.0	37.54	Sell		689,589	387	LSE
02:16:36	37.0	1588	AT	37.0	37.54	Sell		689,065	386	LSE
02:16:36	37.0	5	AT	36.98	37.0	Buy		687,477	385	LSE
02:16:36	37.0	2167	AT	37.0	37.44	Sell		687,472	384	LSE
02:16:36	37.02	544	AT	37.0	37.02	Buy		685,305	383	LSE
02:16:36	37.02	1305	AT	37.0	37.02	Buy		684,761	382	LSE
02:16:36	37.16	638	AT	37.16	37.46	Sell		683,456	381	LSE
02:16:36	37.28	319	AT	37.0	37.28	Buy		682,818	380	LSE
02:16:36	37.02	2167	AT	37.02	37.52	Sell		682,499	379	LSE
02:16:36	37.1	2167	AT	37.06	37.1	Buy		680,332	378	LSE
02:16:36	37.24	7	AT	36.98	37.24	Buy		678,165	377	LSE
02:16:36	37.12	1216	AT	37.04	37.12	Buy		678,158	376	LSE
02:16:36	37.12	951	AT	37.12	37.52	Sell		676,942	375	LSE
02:16:36	37.24	1566	AT	36.98	37.24	Buy		675,991	374	LSE
02:16:36	37.24	1644	AT	37.0	37.24	Buy		674,425	373	LSE
02:16:36	37.24	2167	AT	37.24	37.56	Sell		672,781	372	LSE
02:16:36	37.26	1548	AT	37.24	37.26	Buy		670,614	371	LSE
02:16:36	37.26	619	AT	37.26	37.58	Sell		669,066	370	LSE
02:16:36	37.5	2428	AT	37.22	37.5	Buy		668,447	369	LSE
02:16:36	37.48	6158	AT	36.98	37.48	Buy		666,019	368	LSE
02:16:34	36.98	4	AT	36.98	37.58	Sell		659,861	367	LSE
02:16:34	37.0	1	AT	36.98	37.0	Buy		659,857	366	LSE
02:16:34	37.0	1	AT	36.98	37.0	Buy		659,856	365	LSE
02:16:34	37.02	1	AT	37.02	37.64	Sell		659,855	364	LSE
02:16:34	37.06	11	AT	36.98	37.06	Buy		659,854	363	LSE
02:16:34	37.0	3076	AT	36.98	37.0	Buy		659,843	362	LSE
02:16:34	37.0	2	AT	36.98	37.0	Buy		656,767	361	LSE
02:16:34	37.14	527	AT	37.14	37.54	Sell		656,765	360	LSE
02:16:34	37.0	2577	AT	37.0	37.58	Sell		656,238	359	LSE
02:16:34	37.02	2693	AT	37.0	37.02	Buy		653,661	358	LSE
02:16:34	37.06	2167	AT	36.98	37.06	Buy		650,968	357	LSE
02:16:34	37.1	2167	AT	36.98	37.1	Buy		648,801	356	LSE
02:16:34	37.1	2167	AT	37.04	37.1	Buy		646,634	355	LSE
02:16:33	37.3	2671	O	37.0	37.78	Sell		644,467	354	LSE
02:16:33	37.18	1673	AT	37.06	37.18	Buy		641,796	353	LSE
02:16:33	37.22	177	AT	37.18	37.22	Buy		640,123	352	LSE
02:16:33	37.22	2865	AT	37.18	37.22	Buy		639,946	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions