Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:42-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:12	37.54	622	AT	37.54	37.64	Sell		5,106,618	1801	LSE
07:42:12	37.54	1477	AT	37.54	37.64	Sell		5,105,996	1800	LSE
07:42:12	37.54	1908	AT	37.54	37.64	Sell		5,104,519	1799	LSE
07:42:12	37.54	273	AT	37.54	37.64	Sell		5,102,611	1798	LSE
07:42:12	37.56	761	AT	37.56	37.64	Sell		5,102,338	1797	LSE
07:42:12	37.56	1104	AT	37.56	37.64	Sell		5,101,577	1796	LSE
07:42:12	37.56	329	AT	37.56	37.64	Sell		5,100,473	1795	LSE
07:42:12	37.56	1477	AT	37.56	37.64	Sell		5,100,144	1794	LSE
07:38:55	37.661	10	O	37.54	37.68	Buy		5,098,667	1793	LSE
07:38:53	37.85	4426	O	37.54	37.68	Buy		5,098,657	1792	LSE
07:33:34	37.62	8982	O	37.54	37.68	Buy		5,094,231	1791	LSE
07:31:23	37.7	2274	AT	37.56	37.7	Buy		5,085,249	1790	LSE
07:31:22	37.68	1562	AT	37.54	37.68	Buy		5,082,975	1789	LSE
07:31:22	37.68	2120	AT	37.54	37.68	Buy		5,081,413	1788	LSE
07:25:42	37.54	52	AT	37.54	37.68	Sell		5,079,293	1787	LSE
07:25:39	37.54	52	AT	37.54	37.7	Sell		5,079,241	1786	LSE
07:25:33	37.54	49	AT	37.54	37.72	Sell		5,079,189	1785	LSE
07:25:25	37.56	2059	AT	37.56	37.76	Sell		5,079,140	1784	LSE
07:25:22	37.68	939	AT	37.68	37.74	Sell		5,077,081	1783	LSE
07:25:22	37.68	544	AT	37.68	37.74	Sell		5,076,142	1782	LSE
07:25:22	37.74	3357	AT	37.54	37.74	Buy		5,075,598	1781	LSE
07:25:22	37.74	939	AT	37.54	37.74	Buy		5,072,241	1780	LSE
07:25:22	37.68	1935	AT	37.68	37.78	Sell		5,071,302	1779	LSE
07:25:11	37.7	2147	AT	37.68	37.7	Buy		5,069,367	1778	LSE
07:25:11	37.7	373	AT	37.68	37.7	Buy		5,067,220	1777	LSE
07:25:10	37.7	1605	AT	37.7	37.78	Sell		5,066,847	1776	LSE
07:25:10	37.7	155	AT	37.7	37.78	Sell		5,065,242	1775	LSE
07:25:10	37.78	751	AT	37.7	37.78	Buy		5,065,087	1774	LSE
07:25:10	37.78	8400	AT	37.7	37.78	Buy		5,064,336	1773	LSE
07:25:08	37.74	840	AT	37.74	37.8	Sell		5,055,936	1772	LSE
07:25:08	37.74	3915	AT	37.74	37.8	Sell		5,055,096	1771	LSE
07:25:07	37.8	1295	AT	37.8	37.94	Sell		5,051,181	1770	LSE
07:25:07	37.8	1150	AT	37.8	37.94	Sell		5,049,886	1769	LSE
07:25:07	37.86	1150	AT	37.74	37.86	Buy		5,048,736	1768	LSE
07:25:07	37.78	253	AT	37.78	37.94	Sell		5,047,586	1767	LSE
07:22:54	37.8	5411	AT	37.78	37.8	Buy		5,047,333	1766	LSE
07:20:04	37.8	2340	AT	37.78	37.8	Buy		5,041,922	1765	LSE
07:20:04	37.8	2340	AT	37.8	38.0	Sell		5,039,582	1764	LSE
07:19:54	37.8	1307	AT	37.74	37.8	Buy		5,037,242	1763	LSE
07:19:54	37.8	2806	AT	37.8	37.96	Sell		5,035,935	1762	LSE
07:19:54	37.82	445	AT	37.82	37.96	Sell		5,033,129	1761	LSE
07:19:54	37.82	1307	AT	37.82	37.96	Sell		5,032,684	1760	LSE
07:19:54	37.82	1752	AT	37.82	37.96	Sell		5,031,377	1759	LSE
07:19:54	37.82	1307	AT	37.82	37.96	Sell		5,029,625	1758	LSE
07:19:54	37.8	1307	AT	37.8	38.0	Sell		5,028,318	1757	LSE
07:19:54	37.82	3059	AT	37.82	38.0	Sell		5,027,011	1756	LSE
07:19:42	37.82	140	AT	37.76	37.82	Buy		5,023,952	1755	LSE
07:19:42	37.82	140	AT	37.76	37.82	Buy		5,023,812	1754	LSE
07:19:42	37.82	296	AT	37.76	37.82	Buy		5,023,672	1753	LSE
07:19:42	37.82	576	AT	37.82	38.0	Sell		5,023,376	1752	LSE
07:19:42	37.82	888	AT	37.82	37.96	Sell		5,022,800	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions