Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.10

-0.56

(-1.45%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:05-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:22	37.4	2019	AT	37.38	37.4	Buy		4,671,221	1651	LSE
07:05:22	37.4	476	AT	37.38	37.4	Buy		4,669,202	1650	LSE
07:04:57	37.38	1169	AT	37.38	37.5	Sell		4,668,726	1649	LSE
07:04:57	37.38	2004	AT	37.38	37.5	Sell		4,667,557	1648	LSE
07:04:57	37.4	435	AT	37.4	37.5	Sell		4,665,553	1647	LSE
07:04:57	37.4	2396	AT	37.4	37.5	Sell		4,665,118	1646	LSE
07:04:57	37.4	804	AT	37.4	37.5	Sell		4,662,722	1645	LSE
07:04:57	37.4	2396	AT	37.4	37.5	Sell		4,661,918	1644	LSE
07:04:57	37.5	2297	AT	37.4	37.5	Buy		4,659,522	1643	LSE
07:04:57	37.5	4379	AT	37.4	37.5	Buy		4,657,225	1642	LSE
07:04:57	37.48	4222	AT	37.4	37.48	Buy		4,652,846	1641	LSE
07:04:57	37.48	4267	AT	37.4	37.48	Buy		4,648,624	1640	LSE
07:04:22	37.38	1479	AT	37.38	37.48	Sell		4,644,357	1639	LSE
07:04:22	37.38	328	AT	37.38	37.48	Sell		4,642,878	1638	LSE
07:04:22	37.38	1054	AT	37.38	37.48	Sell		4,642,550	1637	LSE
07:04:22	37.44	5837	AT	37.38	37.44	Buy		4,641,496	1636	LSE
07:04:22	37.44	220	AT	37.38	37.44	Buy		4,635,659	1635	LSE
07:04:21	37.46	1883	AT	37.36	37.46	Buy		4,635,439	1634	LSE
07:04:21	37.44	19287	AT	37.44	37.46	Sell		4,633,556	1633	LSE
07:04:21	37.44	25000	AT	37.44	37.46	Sell		4,614,269	1632	LSE
07:04:21	37.44	1562	AT	37.3	37.44	Buy		4,589,269	1631	LSE
07:04:21	37.44	1919	AT	37.3	37.44	Buy		4,587,707	1630	LSE
07:04:21	37.44	2232	AT	37.3	37.44	Buy		4,585,788	1629	LSE
07:00:07	37.391	5000	O	37.3	37.44	Buy		4,583,556	1628	LSE
06:59:44	37.4	2128	O	37.3	37.44	Buy		4,578,556	1627	LSE
06:59:44	37.4	1801	AT	37.4	37.44	Sell		4,576,428	1626	LSE
06:59:44	37.4	664	AT	37.4	37.44	Sell		4,574,627	1625	LSE
06:59:44	37.4	196	AT	37.4	37.44	Sell		4,573,963	1624	LSE
06:59:44	37.4	1439	AT	37.4	37.44	Sell		4,573,767	1623	LSE
06:59:44	37.4	1052	AT	37.4	37.44	Sell		4,572,328	1622	LSE
06:59:44	37.42	3136	AT	37.34	37.42	Buy		4,571,276	1621	LSE
06:59:44	37.42	2140	AT	37.34	37.42	Buy		4,568,140	1620	LSE
06:59:44	37.4	1847	AT	37.28	37.4	Buy		4,566,000	1619	LSE
06:59:44	37.4	1562	AT	37.28	37.4	Buy		4,564,153	1618	LSE
06:59:44	37.4	1276	AT	37.28	37.4	Buy		4,562,591	1617	LSE
06:59:44	37.4	2464	AT	37.28	37.4	Buy		4,561,315	1616	LSE
06:56:14	37.327	5000	O	37.28	37.4	Sell		4,558,851	1615	LSE
06:51:01	37.352	2632	O	37.28	37.42	Buy		4,553,851	1614	LSE
06:50:17	37.32	4294	AT	37.32	37.44	Sell		4,551,219	1613	LSE
06:47:17	37.38	1042	AT	37.28	37.38	Buy		4,546,925	1612	LSE
06:47:17	37.38	657	AT	37.28	37.38	Buy		4,545,883	1611	LSE
06:47:14	37.3	1204	AT	37.3	37.4	Sell		4,545,226	1610	LSE
06:47:14	37.34	657	AT	37.34	37.44	Sell		4,544,022	1609	LSE
06:47:14	37.4	122	AT	37.28	37.4	Buy		4,543,365	1608	LSE
06:46:53	37.32	1106	AT	37.22	37.32	Buy		4,543,243	1607	LSE
06:46:53	37.32	3621	AT	37.22	37.32	Buy		4,542,137	1606	LSE
06:46:53	37.32	1110	AT	37.22	37.32	Buy		4,538,516	1605	LSE
06:46:53	37.32	1564	AT	37.22	37.32	Buy		4,537,406	1604	LSE
06:46:53	37.32	886	AT	37.22	37.32	Buy		4,535,842	1603	LSE
06:46:53	37.32	1020	AT	37.32	37.42	Sell		4,534,956	1602	LSE
06:46:53	37.4	1134	AT	37.26	37.4	Buy		4,533,936	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions