Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:13-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:18	38.7	700	AT	38.7	38.8	Sell		6,947,093	2301	LSE
09:11:59	38.8	1596	AT	38.8	38.9	Sell		6,946,393	2300	LSE
09:11:43	38.822	20089	O	38.78	38.9	Sell		6,944,797	2299	LSE
09:11:30	38.8	2010	AT	38.8	39.0	Sell		6,924,708	2298	LSE
09:11:27	38.87	5000	O	38.8	39.0	Sell		6,922,698	2297	LSE
09:11:26	38.87	5169	O	38.8	39.0	Sell		6,917,698	2296	LSE
09:11:18	38.88	2734	AT	38.8	38.88	Buy		6,912,529	2295	LSE
09:11:18	38.88	3489	AT	38.8	38.88	Buy		6,909,795	2294	LSE
09:10:58	38.9	1044	AT	38.9	39.0	Sell		6,906,306	2293	LSE
09:10:48	38.9	32568	AT	38.82	38.9	Buy		6,905,262	2292	LSE
09:10:48	38.9	1477	AT	38.9	39.1	Sell		6,872,694	2291	LSE
09:10:48	38.9	955	AT	38.9	39.1	Sell		6,871,217	2290	LSE
09:10:42	38.94	100	AT	38.86	38.94	Buy		6,870,262	2289	LSE
09:10:42	38.92	1624	AT	38.82	38.92	Buy		6,870,162	2288	LSE
09:10:40	38.9	2748	AT	38.8	38.9	Buy		6,868,538	2287	LSE
09:10:40	38.8	1800	AT	38.64	38.8	Buy		6,865,790	2286	LSE
09:10:40	38.8	1478	AT	38.64	38.8	Buy		6,863,990	2285	LSE
09:09:56	38.692	107067	O	38.62	38.8	Sell		6,862,512	2284	LSE
09:09:45	38.743	4904	O	38.62	38.8	Buy		6,755,445	2283	LSE
09:09:40	38.76	2694	AT	38.6	38.76	Buy		6,750,541	2282	LSE
09:09:40	38.76	1624	AT	38.6	38.76	Buy		6,747,847	2281	LSE
09:09:14	38.724	28218	O	38.58	38.76	Buy		6,746,223	2280	LSE
09:09:06	38.7	3757	AT	38.6	38.7	Buy		6,718,005	2279	LSE
09:09:06	38.68	3310	AT	38.54	38.68	Buy		6,714,248	2278	LSE
09:08:19	38.64	3273	AT	38.44	38.64	Buy		6,710,938	2277	LSE
09:07:47	38.6	1321	AT	38.6	38.82	Sell		6,707,665	2276	LSE
09:07:47	38.6	156	AT	38.6	38.82	Sell		6,706,344	2275	LSE
09:07:47	38.6	21	AT	38.6	38.82	Sell		6,706,188	2274	LSE
09:07:47	38.6	153	AT	38.6	38.82	Sell		6,706,167	2273	LSE
09:07:47	38.6	200	AT	38.6	38.82	Sell		6,706,014	2272	LSE
09:07:47	38.6	500	AT	38.6	38.82	Sell		6,705,814	2271	LSE
09:04:38	38.84	2000	O	38.6	38.84	Buy		6,705,314	2270	LSE
09:04:35	38.68	100	AT	38.68	38.82	Sell		6,703,314	2269	LSE
09:04:35	38.68	1154	AT	38.68	38.82	Sell		6,703,214	2268	LSE
09:04:35	38.68	2019	AT	38.68	38.82	Sell		6,702,060	2267	LSE
09:04:35	38.72	1951	AT	38.72	38.92	Sell		6,700,041	2266	LSE
09:04:35	38.72	1625	AT	38.72	38.92	Sell		6,698,090	2265	LSE
09:04:35	38.72	524	AT	38.72	38.92	Sell		6,696,465	2264	LSE
09:04:35	38.72	4804	AT	38.72	38.92	Sell		6,695,941	2263	LSE
09:03:40	38.784	6750	O	38.7	38.94	Sell		6,691,137	2262	LSE
09:03:23	38.745	200	O	38.7	38.94	Sell		6,684,387	2261	LSE
09:02:11	39.064	500	O	38.72	38.94	Buy		6,684,187	2260	LSE
09:02:06	39.0	1016	AT	39.0	39.04	Sell		6,683,687	2259	LSE
09:02:06	38.92	4922	AT	38.92	39.08	Sell		6,682,671	2258	LSE
09:02:06	38.94	3706	AT	38.94	39.08	Sell		6,677,749	2257	LSE
09:02:06	38.94	270	AT	38.94	39.08	Sell		6,674,043	2256	LSE
09:02:06	38.98	4693	AT	38.98	39.12	Sell		6,673,773	2255	LSE
09:02:06	38.98	4425	AT	38.98	39.12	Sell		6,669,080	2254	LSE
09:02:06	38.98	561	AT	38.98	39.12	Sell		6,664,655	2253	LSE
09:02:06	38.98	2197	AT	38.98	39.12	Sell		6,664,094	2252	LSE
09:02:06	38.98	1623	AT	38.98	39.12	Sell		6,661,897	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions