Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:30	37.0	1053	AT	37.0	37.46	Sell		490,175	251	LSE
02:10:30	37.0	2173	AT	37.0	37.46	Sell		489,122	250	LSE
02:10:29	37.0	1288	AT	36.98	37.0	Buy		486,949	249	LSE
02:10:29	37.0	524	AT	36.98	37.0	Buy		485,661	248	LSE
02:10:29	37.0	1288	AT	36.98	37.0	Buy		485,137	247	LSE
02:10:29	37.02	2640	AT	36.98	37.02	Buy		483,849	246	LSE
02:10:29	37.0	2742	AT	37.0	37.74	Sell		481,209	245	LSE
02:10:29	37.0	1059	AT	36.98	37.0	Buy		478,467	244	LSE
02:10:29	37.0	3326	AT	36.98	37.0	Buy		477,408	243	LSE
02:10:29	37.0	2442	AT	37.0	37.78	Sell		474,082	242	LSE
02:10:29	37.14	135	AT	36.98	37.14	Buy		471,640	241	LSE
02:10:29	37.28	1150	AT	36.98	37.28	Buy		471,505	240	LSE
02:10:29	37.28	2173	AT	36.98	37.28	Buy		470,355	239	LSE
02:10:28	37.16	2173	AT	36.98	37.16	Buy		468,182	238	LSE
02:10:28	37.0	2173	AT	36.98	37.0	Buy		466,009	237	LSE
02:10:28	37.0	2173	AT	37.0	37.36	Sell		463,836	236	LSE
02:10:28	37.0	2173	AT	37.0	37.36	Sell		461,663	235	LSE
02:10:28	37.0	526	AT	37.0	37.4	Sell		459,490	234	LSE
02:10:28	37.0	1647	AT	37.0	37.42	Sell		458,964	233	LSE
02:10:27	37.0	1647	AT	37.0	37.4	Sell		457,317	232	LSE
02:10:27	37.0	526	AT	37.0	37.4	Sell		455,670	231	LSE
02:10:27	37.0	2173	AT	37.0	37.44	Sell		455,144	230	LSE
02:10:27	37.0	2481	AT	36.98	37.0	Buy		452,971	229	LSE
02:10:27	37.0	38	AT	37.0	37.54	Sell		450,490	228	LSE
02:10:27	37.0	2481	AT	37.0	37.46	Sell		450,452	227	LSE
02:10:27	37.1	368	AT	36.98	37.1	Buy		447,971	226	LSE
02:10:27	37.0	368	AT	36.98	37.0	Buy		447,603	225	LSE
02:10:27	37.0	2877	AT	36.98	37.0	Buy		447,235	224	LSE
02:10:27	37.1	184	AT	37.1	37.54	Sell		444,358	223	LSE
02:10:27	37.24	1473	AT	36.98	37.24	Buy		444,174	222	LSE
02:10:27	37.0	2719	AT	37.0	37.5	Sell		442,701	221	LSE
02:10:27	37.14	480	AT	36.98	37.14	Buy		439,982	220	LSE
02:10:27	37.14	480	AT	37.14	37.54	Sell		439,502	219	LSE
02:10:27	37.14	524	AT	37.14	37.32	Sell		439,022	218	LSE
02:10:27	37.32	480	AT	36.98	37.32	Buy		438,498	217	LSE
02:10:27	37.0	2696	AT	37.0	37.62	Sell		438,018	216	LSE
02:10:27	37.0	1820	AT	36.98	37.0	Buy		435,322	215	LSE
02:10:27	37.0	1103	AT	36.98	37.0	Buy		433,502	214	LSE
02:10:27	37.04	1820	AT	36.98	37.04	Buy		432,399	213	LSE
02:10:27	37.0	524	AT	37.0	37.42	Sell		430,579	212	LSE
02:10:27	37.02	250	AT	37.02	37.78	Sell		430,055	211	LSE
02:10:27	37.04	2594	AT	37.04	37.78	Sell		429,805	210	LSE
02:10:27	37.0	2795	AT	36.98	37.0	Buy		427,211	209	LSE
02:10:27	37.0	2795	AT	37.0	37.5	Sell		424,416	208	LSE
02:10:27	37.22	123	AT	36.98	37.22	Buy		421,621	207	LSE
02:10:27	37.2	5210	AT	36.98	37.2	Buy		421,498	206	LSE
02:10:26	37.0	2842	AT	36.98	37.0	Buy		416,288	205	LSE
02:10:26	37.0	2803	AT	36.98	37.0	Buy		413,446	204	LSE
02:10:26	37.0	39	AT	37.0	37.6	Sell		410,643	203	LSE
02:10:26	37.0	2803	AT	37.0	37.6	Sell		410,604	202	LSE
02:10:26	37.0	2808	AT	36.98	37.0	Buy		407,801	201	LSE

Xtrackers S&p 500 Ucits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions