Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.10

-0.56

(-1.45%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:17-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:37	37.17	13384	O	37.12	37.2	Buy		3,213,299	1151	LSE
04:16:15	37.16	2008	O	37.12	37.22	Sell		3,199,915	1150	LSE
04:16:15	37.18	156	AT	37.1	37.18	Buy		3,197,907	1149	LSE
04:16:15	37.18	1	AT	37.1	37.18	Buy		3,197,751	1148	LSE
04:16:15	37.18	4	AT	37.1	37.18	Buy		3,197,750	1147	LSE
04:16:15	37.18	2	AT	37.1	37.18	Buy		3,197,746	1146	LSE
04:16:14	37.16	4284	AT	37.1	37.16	Buy		3,197,744	1145	LSE
04:16:14	37.16	7477	AT	37.1	37.16	Buy		3,193,460	1144	LSE
04:16:14	37.14	1444	AT	37.1	37.14	Buy		3,185,983	1143	LSE
04:16:10	37.16	197	AT	37.1	37.16	Buy		3,184,539	1142	LSE
04:16:10	37.16	23	AT	37.1	37.16	Buy		3,184,342	1141	LSE
04:16:10	37.16	316	AT	37.1	37.16	Buy		3,184,319	1140	LSE
04:16:10	37.16	4	AT	37.1	37.16	Buy		3,184,003	1139	LSE
04:16:10	37.16	1329	AT	37.1	37.16	Buy		3,183,999	1138	LSE
04:16:10	37.14	225	AT	37.1	37.14	Buy		3,182,670	1137	LSE
04:16:07	37.367	20500	O	37.1	37.16	Buy		3,182,445	1136	LSE
04:15:53	37.12	631	AT	37.1	37.12	Buy		3,161,945	1135	LSE
04:15:48	37.14	1023	AT	37.06	37.14	Buy		3,161,314	1134	LSE
04:15:48	37.08	1257	AT	37.08	37.2	Sell		3,160,291	1133	LSE
04:15:48	37.08	1740	AT	37.08	37.2	Sell		3,159,034	1132	LSE
04:15:48	37.16	136	AT	37.08	37.16	Buy		3,157,294	1131	LSE
04:15:48	37.16	601	AT	37.08	37.16	Buy		3,157,158	1130	LSE
04:15:48	37.16	899	AT	37.08	37.16	Buy		3,156,557	1129	LSE
04:14:41	37.132	5000	O	37.08	37.16	Buy		3,155,658	1128	LSE
04:13:37	37.12	899	AT	37.12	37.2	Sell		3,150,658	1127	LSE
04:13:37	37.18	147	AT	37.08	37.18	Buy		3,149,759	1126	LSE
04:13:37	37.18	1726	AT	37.08	37.18	Buy		3,149,612	1125	LSE
04:13:37	37.18	1500	AT	37.08	37.18	Buy		3,147,886	1124	LSE
04:13:08	37.102	20500	O	37.06	37.18	Sell		3,146,386	1123	LSE
04:11:13	37.08	2000	AT	37.08	37.22	Sell		3,125,886	1122	LSE
04:11:11	37.16	1344	AT	37.06	37.16	Buy		3,123,886	1121	LSE
04:11:08	37.14	625	AT	37.14	37.2	Sell		3,122,542	1120	LSE
04:11:08	37.14	38	AT	37.14	37.22	Sell		3,121,917	1119	LSE
04:11:08	37.14	663	AT	37.14	37.22	Sell		3,121,879	1118	LSE
04:11:08	37.14	800	AT	37.14	37.22	Sell		3,121,216	1117	LSE
04:09:06	37.14	19	AT	37.14	37.22	Sell		3,120,416	1116	LSE
04:09:06	37.14	288	AT	37.14	37.22	Sell		3,120,397	1115	LSE
04:06:48	37.12	1971	AT	37.12	37.18	Sell		3,120,109	1114	LSE
04:06:48	37.18	1625	AT	37.18	37.26	Sell		3,118,138	1113	LSE
04:06:48	37.18	1619	AT	37.18	37.26	Sell		3,116,513	1112	LSE
04:06:46	37.18	2948	AT	37.18	37.26	Sell		3,114,894	1111	LSE
04:06:43	37.18	4660	AT	37.18	37.26	Sell		3,111,946	1110	LSE
04:06:43	37.18	4148	AT	37.18	37.26	Sell		3,107,286	1109	LSE
04:06:35	37.2	20500	O	37.1	37.26	Buy		3,103,138	1108	LSE
04:04:12	37.108	4	O	37.1	37.26	Sell		3,082,638	1107	LSE
04:02:06	37.163	9010	O	37.1	37.26	Sell		3,082,634	1106	LSE
04:00:37	37.264	667	O	37.1	37.28	Buy		3,073,624	1105	LSE
04:00:13	37.26	2164	AT	37.1	37.26	Buy		3,072,957	1104	LSE
04:00:09	37.14	2116	AT	37.14	37.36	Sell		3,070,793	1103	LSE
04:00:09	37.22	1500	AT	37.1	37.22	Buy		3,068,677	1102	LSE
04:00:09	37.22	2164	AT	37.22	37.58	Sell		3,067,177	1101	LSE

Impala Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions