Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:46-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:05	37.04	1500	AT	36.96	37.04	Buy		2,609,304	1001	LSE
03:46:05	37.02	2170	AT	36.96	37.02	Buy		2,607,804	1000	LSE
03:46:05	37.02	2170	AT	36.96	37.02	Buy		2,605,634	999	LSE
03:46:05	36.96	805	AT	36.96	37.04	Sell		2,603,464	998	LSE
03:46:05	37.04	1500	AT	36.96	37.04	Buy		2,602,659	997	LSE
03:46:05	37.04	1500	AT	36.96	37.04	Buy		2,601,159	996	LSE
03:46:05	37.04	412	AT	36.96	37.04	Buy		2,599,659	995	LSE
03:46:05	37.02	4340	AT	36.96	37.02	Buy		2,599,247	994	LSE
03:46:05	36.96	1614	AT	36.96	37.04	Sell		2,594,907	993	LSE
03:46:05	37.04	4000	AT	37.04	37.06	Sell		2,593,293	992	LSE
03:46:05	37.04	12000	AT	37.04	37.06	Sell		2,589,293	991	LSE
03:45:53	37.025	2700	O	36.96	37.06	Buy		2,577,293	990	LSE
03:45:15	37.02	485	AT	37.02	37.1	Sell		2,574,593	989	LSE
03:45:15	37.04	125	AT	37.04	37.14	Sell		2,574,108	988	LSE
03:45:15	37.04	1500	AT	37.04	37.14	Sell		2,573,983	987	LSE
03:44:15	37.14	1717	AT	37.14	37.28	Sell		2,572,483	986	LSE
03:44:10	37.14	1170	AT	37.06	37.14	Buy		2,570,766	985	LSE
03:43:19	37.12	1237	AT	37.06	37.12	Buy		2,569,596	984	LSE
03:43:17	37.14	1500	AT	37.06	37.14	Buy		2,568,359	983	LSE
03:43:17	37.14	1500	AT	37.06	37.14	Buy		2,566,859	982	LSE
03:43:17	37.12	830	AT	37.04	37.12	Buy		2,565,359	981	LSE
03:43:17	37.12	1481	AT	37.04	37.12	Buy		2,564,529	980	LSE
03:43:17	37.12	19	AT	37.04	37.12	Buy		2,563,048	979	LSE
03:40:36	37.16	45	AT	37.04	37.16	Buy		2,563,029	978	LSE
03:40:36	37.16	175	AT	37.04	37.16	Buy		2,562,984	977	LSE
03:40:36	37.16	45	AT	37.04	37.16	Buy		2,562,809	976	LSE
03:40:36	37.16	389	AT	37.04	37.16	Buy		2,562,764	975	LSE
03:40:36	37.16	242	AT	37.04	37.16	Buy		2,562,375	974	LSE
03:40:36	37.16	2161	AT	37.04	37.16	Buy		2,562,133	973	LSE
03:40:32	37.16	966	AT	37.16	37.22	Sell		2,559,972	972	LSE
03:40:32	37.16	966	AT	37.16	37.22	Sell		2,559,006	971	LSE
03:40:32	37.22	888	AT	37.22	37.32	Sell		2,558,040	970	LSE
03:40:32	37.22	544	AT	37.22	37.32	Sell		2,557,152	969	LSE
03:40:32	37.22	915	AT	37.22	37.32	Sell		2,556,608	968	LSE
03:40:32	37.32	34	AT	37.16	37.32	Buy		2,555,693	967	LSE
03:40:32	37.3	186	AT	37.16	37.3	Buy		2,555,659	966	LSE
03:40:32	37.3	1456	AT	37.16	37.3	Buy		2,555,473	965	LSE
03:40:32	37.3	2026	AT	37.16	37.3	Buy		2,554,017	964	LSE
03:38:22	37.25	2250	O	37.16	37.3	Buy		2,551,991	963	LSE
03:36:53	37.3	33	AT	37.16	37.3	Buy		2,549,741	962	LSE
03:36:53	37.3	1389	AT	37.16	37.3	Buy		2,549,708	961	LSE
03:36:53	37.3	2169	AT	37.16	37.3	Buy		2,548,319	960	LSE
03:36:07	37.251	5368	O	37.16	37.3	Buy		2,546,150	959	LSE
03:35:17	37.2	2592	AT	37.16	37.2	Buy		2,540,782	958	LSE
03:35:17	37.18	687	AT	37.18	37.7	Sell		2,538,190	957	LSE
03:35:17	37.2	5183	AT	37.18	37.2	Buy		2,537,503	956	LSE
03:35:17	37.2	1919	AT	37.2	37.66	Sell		2,532,320	955	LSE
03:35:17	37.22	173	AT	37.2	37.22	Buy		2,530,401	954	LSE
03:35:17	37.22	1500	AT	37.2	37.22	Buy		2,530,228	953	LSE
03:35:17	37.22	143	AT	37.22	37.36	Sell		2,528,728	952	LSE
03:35:17	37.22	1310	AT	37.22	37.48	Sell		2,528,585	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions