Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.10

-0.56

(-1.45%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:36-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:05	39.04	2410	AT	38.96	39.04	Buy		7,304,930	2401	LSE
09:35:53	39.0	4419	O	38.96	39.04			7,302,520	2400	LSE
09:35:53	39.0	581	O	38.96	39.04			7,298,101	2399	LSE
09:34:38	38.977	2540	O	38.86	39.04	Buy		7,297,520	2398	LSE
09:34:36	38.923	15000	O	38.86	39.04	Sell		7,294,980	2397	LSE
09:34:33	38.96	4167	O	38.86	39.04	Buy		7,279,980	2396	LSE
09:34:33	38.94	4166	O	38.86	39.04	Sell		7,275,813	2395	LSE
09:33:57	38.92	182	AT	38.84	38.92	Buy		7,271,647	2394	LSE
09:33:57	38.92	1625	AT	38.84	38.92	Buy		7,271,465	2393	LSE
09:33:57	38.9	1873	AT	38.84	38.9	Buy		7,269,840	2392	LSE
09:33:57	38.9	3417	AT	38.84	38.9	Buy		7,267,967	2391	LSE
09:33:54	38.9	4298	AT	38.8	38.9	Buy		7,264,550	2390	LSE
09:33:53	38.9	702	AT	38.8	38.9	Buy		7,260,252	2389	LSE
09:33:53	38.88	4210	AT	38.74	38.88	Buy		7,259,550	2388	LSE
09:33:53	38.88	1176	AT	38.74	38.88	Buy		7,255,340	2387	LSE
09:33:53	38.88	1206	AT	38.74	38.88	Buy		7,254,164	2386	LSE
09:33:53	38.88	271	AT	38.74	38.88	Buy		7,252,958	2385	LSE
09:33:53	38.86	4859	AT	38.74	38.86	Buy		7,252,687	2384	LSE
09:33:53	38.7	6457	AT	38.66	38.88	Sell		7,247,828	2383	LSE
09:33:53	38.7	12555	AT	38.66	38.7	Buy		7,241,371	2382	LSE
09:33:53	38.74	18060	AT	38.74	38.88	Sell		7,228,816	2381	LSE
09:33:53	38.76	5206	AT	38.76	38.88	Sell		7,210,756	2380	LSE
09:33:53	38.78	979	AT	38.78	38.88	Sell		7,205,550	2379	LSE
09:33:53	38.78	215	AT	38.78	38.88	Sell		7,204,571	2378	LSE
09:33:53	38.78	1528	AT	38.78	38.88	Sell		7,204,356	2377	LSE
09:33:43	38.8	1991	AT	38.66	38.8	Buy		7,202,828	2376	LSE
09:33:43	38.8	1981	AT	38.66	38.8	Buy		7,200,837	2375	LSE
09:33:43	38.8	2383	AT	38.66	38.8	Buy		7,198,856	2374	LSE
09:33:43	38.8	1970	AT	38.66	38.8	Buy		7,196,473	2373	LSE
09:29:58	38.72	2040	AT	38.64	38.72	Buy		7,194,503	2372	LSE
09:29:58	38.72	1537	AT	38.64	38.72	Buy		7,192,463	2371	LSE
09:29:58	38.72	1772	AT	38.64	38.72	Buy		7,190,926	2370	LSE
09:29:58	38.672	3878	O	38.64	38.72	Sell		7,189,154	2369	LSE
09:28:25	38.66	3057	AT	38.54	38.66	Buy		7,185,276	2368	LSE
09:28:25	38.62	6235	AT	38.46	38.62	Buy		7,182,219	2367	LSE
09:28:25	38.62	5947	AT	38.46	38.62	Buy		7,175,984	2366	LSE
09:28:07	38.6	8890	AT	38.44	38.6	Buy		7,170,037	2365	LSE
09:28:07	38.56	340	AT	38.44	38.56	Buy		7,161,147	2364	LSE
09:28:01	38.48	15000	AT	38.46	38.48	Buy		7,160,807	2363	LSE
09:27:54	38.5	15000	AT	38.48	38.5	Buy		7,145,807	2362	LSE
09:27:42	38.6	33978	AT	38.54	38.6	Buy		7,130,807	2361	LSE
09:27:42	38.6	5	AT	38.6	38.8	Sell		7,096,829	2360	LSE
09:27:42	38.6	1044	AT	38.6	38.8	Sell		7,096,824	2359	LSE
09:27:42	38.6	2873	AT	38.6	38.8	Sell		7,095,780	2358	LSE
09:27:42	38.62	2100	AT	38.62	38.8	Sell		7,092,907	2357	LSE
09:27:27	38.7	29	AT	38.7	38.82	Sell		7,090,807	2356	LSE
09:27:27	38.7	1076	AT	38.7	38.82	Sell		7,090,778	2355	LSE
09:27:27	38.7	687	AT	38.7	38.82	Sell		7,089,702	2354	LSE
09:27:27	38.72	544	AT	38.72	38.82	Sell		7,089,015	2353	LSE
09:27:20	38.76	2281	AT	38.7	38.76	Buy		7,088,471	2352	LSE
09:27:10	38.68	10881	AT	38.6	38.68	Buy		7,086,190	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions