Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:23-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:13	37.52	1758	AT	37.52	37.96	Sell		5,607,983	1951	LSE
08:23:13	37.52	4530	AT	37.5	37.52	Buy		5,606,225	1950	LSE
08:23:13	37.52	1941	AT	37.52	38.0	Sell		5,601,695	1949	LSE
08:23:13	37.52	1916	AT	37.52	38.0	Sell		5,599,754	1948	LSE
08:23:13	37.52	887	AT	37.5	37.52	Buy		5,597,838	1947	LSE
08:23:13	37.52	1913	AT	37.52	37.98	Sell		5,596,951	1946	LSE
08:23:13	37.52	3837	AT	37.5	37.52	Buy		5,595,038	1945	LSE
08:23:13	37.52	2800	AT	37.52	37.64	Sell		5,591,201	1944	LSE
08:23:13	37.52	2800	AT	37.52	37.7	Sell		5,588,401	1943	LSE
08:23:13	37.54	2800	AT	37.52	37.54	Buy		5,585,601	1942	LSE
08:23:13	37.54	1644	AT	37.54	37.68	Sell		5,582,801	1941	LSE
08:23:12	37.5	1829	AT	37.46	37.5	Buy		5,581,157	1940	LSE
08:23:12	37.5	1829	AT	37.46	37.5	Buy		5,579,328	1939	LSE
08:23:12	37.5	2910	AT	37.46	37.5	Buy		5,577,499	1938	LSE
08:23:12	37.5	497	AT	37.46	37.5	Buy		5,574,589	1937	LSE
08:23:12	37.5	1325	AT	37.48	37.5	Buy		5,574,092	1936	LSE
08:23:11	37.5	2575	AT	37.48	37.5	Buy		5,572,767	1935	LSE
08:23:11	37.5	7200	AT	37.46	37.5	Buy		5,570,192	1934	LSE
08:23:11	37.5	1	AT	37.46	37.5	Buy		5,562,992	1933	LSE
08:23:11	37.5	1933	AT	37.46	37.5	Buy		5,562,991	1932	LSE
08:23:11	37.5	2457	AT	37.48	37.5	Buy		5,561,058	1931	LSE
08:23:11	37.5	2800	AT	37.48	37.5	Buy		5,558,601	1930	LSE
08:23:11	37.54	2800	AT	37.52	37.54	Buy		5,555,801	1929	LSE
08:23:11	37.58	617	AT	37.54	37.58	Buy		5,553,001	1928	LSE
08:23:11	37.58	2	AT	37.5	37.58	Buy		5,552,384	1927	LSE
08:23:11	37.58	328	AT	37.58	37.66	Sell		5,552,382	1926	LSE
08:23:11	37.58	753	AT	37.58	37.66	Sell		5,552,054	1925	LSE
08:23:11	37.58	6963	AT	37.58	37.72	Sell		5,551,301	1924	LSE
08:23:11	37.6	2800	AT	37.6	37.72	Sell		5,544,338	1923	LSE
08:23:11	37.6	2571	AT	37.58	37.6	Buy		5,541,538	1922	LSE
08:23:11	37.58	5142	AT	37.58	37.7	Sell		5,538,967	1921	LSE
08:23:11	37.58	17142	AT	37.58	37.78	Sell		5,533,825	1920	LSE
08:23:11	37.6	1863	AT	37.6	37.78	Sell		5,516,683	1919	LSE
08:23:11	37.62	4384	AT	37.58	37.62	Buy		5,514,820	1918	LSE
08:23:11	37.6	3827	AT	37.58	37.6	Buy		5,510,436	1917	LSE
08:23:11	37.6	2207	AT	37.58	37.6	Buy		5,506,609	1916	LSE
08:23:03	37.5	333	AT	37.44	37.5	Buy		5,504,402	1915	LSE
08:23:03	37.56	3354	AT	37.44	37.56	Buy		5,504,069	1914	LSE
08:23:03	37.5	1088	AT	37.42	37.5	Buy		5,500,715	1913	LSE
08:23:00	37.5	2030	AT	37.46	37.5	Buy		5,499,627	1912	LSE
08:23:00	37.5	1862	AT	37.46	37.5	Buy		5,497,597	1911	LSE
08:23:00	37.5	2481	AT	37.46	37.5	Buy		5,495,735	1910	LSE
08:22:00	37.46	497	AT	37.46	37.5	Sell		5,493,254	1909	LSE
08:22:00	37.46	131	AT	37.46	37.5	Sell		5,492,757	1908	LSE
08:22:00	37.46	178	AT	37.46	37.5	Sell		5,492,626	1907	LSE
08:20:30	37.52	119	AT	37.46	37.52	Buy		5,492,448	1906	LSE
08:20:30	37.5	27	AT	37.5	37.56	Sell		5,492,329	1905	LSE
08:20:30	37.5	595	AT	37.5	37.56	Sell		5,492,302	1904	LSE
08:20:30	37.56	634	AT	37.5	37.56	Buy		5,491,707	1903	LSE
08:20:30	37.5	180	AT	37.5	37.6	Sell		5,491,073	1902	LSE
08:20:30	37.5	2615	AT	37.5	37.6	Sell		5,490,893	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions