Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.10

-0.56

(-1.45%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:16-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:33	37.22	2865	AT	37.18	37.22	Buy		639,946	351	LSE
02:16:33	37.18	317	AT	37.18	37.64	Sell		637,081	350	LSE
02:16:33	37.32	1668	AT	37.22	37.32	Buy		636,764	349	LSE
02:16:33	37.32	1668	AT	37.22	37.32	Buy		635,096	348	LSE
02:16:33	37.32	3952	AT	37.22	37.32	Buy		633,428	347	LSE
02:16:33	37.3	1473	AT	36.98	37.3	Buy		629,476	346	LSE
02:16:33	37.3	2629	AT	36.98	37.3	Buy		628,003	345	LSE
02:14:49	37.0	671	AT	37.0	37.56	Sell		625,374	344	LSE
02:14:44	36.98	27	AT	36.98	37.46	Sell		624,703	343	LSE
02:14:43	37.0	65	AT	36.98	37.0	Buy		624,676	342	LSE
02:14:43	37.0	65	AT	37.0	37.48	Sell		624,611	341	LSE
02:14:41	37.3	25000	O	36.98	37.16	Buy		624,546	340	LSE
02:14:40	37.0	1473	AT	37.0	37.32	Sell		599,546	339	LSE
02:14:36	37.0	214	AT	37.0	37.68	Sell		598,073	338	LSE
02:14:35	37.14	214	AT	36.98	37.14	Buy		597,859	337	LSE
02:14:35	37.0	2178	AT	37.0	37.28	Sell		597,645	336	LSE
02:14:35	37.0	2178	AT	37.0	37.32	Sell		595,467	335	LSE
02:14:35	37.0	2178	AT	37.0	37.32	Sell		593,289	334	LSE
02:14:35	37.2	1473	AT	36.98	37.2	Buy		591,111	333	LSE
02:14:35	37.0	2178	AT	37.0	37.42	Sell		589,638	332	LSE
02:14:35	37.0	2178	AT	37.0	37.4	Sell		587,460	331	LSE
02:14:35	37.0	1285	AT	36.98	37.0	Buy		585,282	330	LSE
02:14:35	37.0	524	AT	36.98	37.0	Buy		583,997	329	LSE
02:14:35	37.0	1809	AT	37.0	37.54	Sell		583,473	328	LSE
02:14:35	37.0	524	AT	37.0	37.54	Sell		581,664	327	LSE
02:14:33	37.0	213	AT	36.98	37.0	Buy		581,140	326	LSE
02:14:33	37.0	1014	AT	36.98	37.0	Buy		580,927	325	LSE
02:14:33	37.0	214	AT	37.0	37.5	Sell		579,913	324	LSE
02:14:33	37.0	213	AT	37.0	37.5	Sell		579,699	323	LSE
02:14:33	37.16	214	AT	36.98	37.16	Buy		579,486	322	LSE
02:14:33	37.0	1654	AT	37.0	37.32	Sell		579,272	321	LSE
02:14:33	37.0	524	AT	37.0	37.32	Sell		577,618	320	LSE
02:14:32	36.98	50	AT	36.98	37.66	Sell		577,094	319	LSE
02:14:32	37.2	2178	AT	36.98	37.2	Buy		577,044	318	LSE
02:14:32	37.0	427	AT	36.98	37.0	Buy		574,866	317	LSE
02:14:32	37.0	1019	AT	37.0	37.2	Sell		574,439	316	LSE
02:14:32	37.0	732	AT	37.0	37.2	Sell		573,420	315	LSE
02:14:32	37.0	427	AT	37.0	37.2	Sell		572,688	314	LSE
02:14:32	37.0	676	AT	37.0	37.46	Sell		572,261	313	LSE
02:14:32	37.06	427	AT	37.06	37.38	Sell		571,585	312	LSE
02:14:32	37.14	214	AT	36.98	37.14	Buy		571,158	311	LSE
02:14:31	37.24	5	O	36.98	37.14	Buy		570,944	310	LSE
02:14:31	37.24	25	O	36.98	37.14	Buy		570,939	309	LSE
02:14:31	37.0	2178	AT	37.0	37.26	Sell		570,914	308	LSE
02:14:31	37.02	1526	AT	36.98	37.02	Buy		568,736	307	LSE
02:14:31	37.02	776	AT	37.02	37.24	Sell		567,210	306	LSE
02:14:31	37.02	1449	AT	37.02	37.2	Sell		566,434	305	LSE
02:14:31	37.02	1460	AT	37.02	37.22	Sell		564,985	304	LSE
02:14:31	37.02	1863	AT	36.98	37.02	Buy		563,525	303	LSE
02:14:31	37.08	279	AT	36.98	37.08	Buy		561,662	302	LSE
02:13:10	37.07	600	O	36.98	37.08	Buy		561,383	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions