Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:54-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:28	38.557	12238	O	38.44	38.62	Buy		6,396,873	2201	LSE
08:54:22	38.557	700	O	38.44	38.62	Buy		6,384,635	2200	LSE
08:53:21	38.38	400	O	38.44	38.62	Sell		6,383,935	2199	LSE
08:53:21	38.6	3195	AT	38.38	38.6	Buy		6,383,535	2198	LSE
08:53:21	38.6	1166	AT	38.38	38.6	Buy		6,380,340	2197	LSE
08:53:21	38.6	5250	AT	38.38	38.6	Buy		6,379,174	2196	LSE
08:53:02	38.424	2075	O	38.38	38.6	Sell		6,373,924	2195	LSE
08:52:33	38.42	89329	O	38.38	38.6	Sell		6,371,849	2194	LSE
08:51:34	38.5	25000	O	38.34	38.58	Buy		6,282,520	2193	LSE
08:51:29	38.301	5	O	38.3	38.5	Sell		6,257,520	2192	LSE
08:51:27	38.2	600	O	38.2	38.4	Sell		6,257,515	2191	LSE
08:51:27	38.3	1198	AT	38.16	38.3	Buy		6,256,915	2190	LSE
08:51:27	38.3	30000	AT	38.16	38.3	Buy		6,255,717	2189	LSE
08:51:27	38.26	2641	AT	38.08	38.26	Buy		6,225,717	2188	LSE
08:51:27	38.26	2388	AT	38.08	38.26	Buy		6,223,076	2187	LSE
08:51:27	38.26	1275	AT	38.08	38.26	Buy		6,220,688	2186	LSE
08:51:27	38.26	1920	AT	38.08	38.26	Buy		6,219,413	2185	LSE
08:51:27	38.197	30488	O	38.08	38.26	Buy		6,217,493	2184	LSE
08:50:56	38.197	2513	O	38.08	38.26	Buy		6,187,005	2183	LSE
08:49:08	38.197	250	O	38.08	38.26	Buy		6,184,492	2182	LSE
08:48:22	38.256	20000	O	38.08	38.26	Buy		6,184,242	2181	LSE
08:47:21	38.197	3927	O	38.08	38.26	Buy		6,164,242	2180	LSE
08:46:44	38.14	1164	AT	38.02	38.14	Buy		6,160,315	2179	LSE
08:46:44	38.12	1210	AT	37.94	38.12	Buy		6,159,151	2178	LSE
08:46:33	38.06	3000	AT	37.88	38.06	Buy		6,157,941	2177	LSE
08:46:33	38.06	1074	AT	37.88	38.06	Buy		6,154,941	2176	LSE
08:46:33	38.04	1242	AT	37.88	38.04	Buy		6,153,867	2175	LSE
08:46:33	38.04	1023	AT	37.88	38.04	Buy		6,152,625	2174	LSE
08:46:33	38.04	1500	AT	37.88	38.04	Buy		6,151,602	2173	LSE
08:46:28	38.04	1550	AT	37.9	38.04	Buy		6,150,102	2172	LSE
08:46:27	38.0	1345	AT	37.88	38.0	Buy		6,148,552	2171	LSE
08:46:27	37.98	843	AT	37.82	37.98	Buy		6,147,207	2170	LSE
08:46:27	37.98	500	AT	37.82	37.98	Buy		6,146,364	2169	LSE
08:46:27	37.98	2500	AT	37.82	37.98	Buy		6,145,864	2168	LSE
08:46:27	37.96	1209	AT	37.82	37.96	Buy		6,143,364	2167	LSE
08:46:27	37.96	1300	AT	37.82	37.96	Buy		6,142,155	2166	LSE
08:45:06	37.761	28104	O	37.8	38.06	Sell		6,140,855	2165	LSE
08:45:03	37.88	1312	AT	37.72	37.88	Buy		6,112,751	2164	LSE
08:45:03	37.88	1921	AT	37.72	37.88	Buy		6,111,439	2163	LSE
08:45:03	37.86	109	AT	37.7	37.86	Buy		6,109,518	2162	LSE
08:45:03	37.86	4798	AT	37.7	37.86	Buy		6,109,409	2161	LSE
08:45:03	37.86	2401	AT	37.7	37.86	Buy		6,104,611	2160	LSE
08:45:03	37.86	2410	AT	37.7	37.86	Buy		6,102,210	2159	LSE
08:45:03	37.86	1309	AT	37.7	37.86	Buy		6,099,800	2158	LSE
08:45:03	37.86	3749	AT	37.7	37.86	Buy		6,098,491	2157	LSE
08:42:16	37.78	1472	AT	37.66	37.78	Buy		6,094,742	2156	LSE
08:42:16	37.78	484	AT	37.66	37.78	Buy		6,093,270	2155	LSE
08:40:36	37.66	2714	AT	37.64	37.66	Buy		6,092,786	2154	LSE
08:40:36	37.68	559	AT	37.64	37.68	Buy		6,090,072	2153	LSE
08:40:36	37.68	1557	AT	37.64	37.68	Buy		6,089,513	2152	LSE
08:40:36	37.68	2259	AT	37.64	37.68	Buy		6,087,956	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions