Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:32-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:22	37.86	1718	AT	37.8	37.86	Buy		5,921,138	2051	LSE
08:32:22	37.88	1953	AT	37.68	37.88	Buy		5,919,420	2050	LSE
08:32:22	37.8	837	AT	37.68	37.8	Buy		5,917,467	2049	LSE
08:32:22	37.7	4467	AT	37.7	37.88	Sell		5,916,630	2048	LSE
08:32:19	37.7	499	O	37.7	37.88	Sell		5,912,163	2047	LSE
08:31:46	37.86	4221	AT	37.76	37.86	Buy		5,911,664	2046	LSE
08:31:46	37.86	3576	AT	37.76	37.86	Buy		5,907,443	2045	LSE
08:31:46	37.84	3149	AT	37.68	37.84	Buy		5,903,867	2044	LSE
08:31:00	37.76	1477	AT	37.6	37.76	Buy		5,900,718	2043	LSE
08:30:46	37.68	2430	AT	37.58	37.68	Buy		5,899,241	2042	LSE
08:30:02	37.62	422	AT	37.62	37.76	Sell		5,896,811	2041	LSE
08:30:02	37.72	4248	AT	37.72	37.76	Sell		5,896,389	2040	LSE
08:30:02	37.74	2187	AT	37.64	37.74	Buy		5,892,141	2039	LSE
08:30:02	37.72	2206	AT	37.58	37.72	Buy		5,889,954	2038	LSE
08:30:02	37.72	3546	AT	37.58	37.72	Buy		5,887,748	2037	LSE
08:30:02	37.72	3500	AT	37.58	37.72	Buy		5,884,202	2036	LSE
08:27:09	37.6	3038	AT	37.6	37.62	Sell		5,880,702	2035	LSE
08:27:09	37.6	10189	AT	37.6	37.62	Sell		5,877,664	2034	LSE
08:27:09	37.6	1773	AT	37.6	37.68	Sell		5,867,475	2033	LSE
08:27:09	37.62	672	AT	37.62	37.78	Sell		5,865,702	2032	LSE
08:27:09	37.62	2121	AT	37.62	37.78	Sell		5,865,030	2031	LSE
08:27:09	37.62	9698	AT	37.62	37.78	Sell		5,862,909	2030	LSE
08:27:09	37.62	4329	AT	37.62	37.78	Sell		5,853,211	2029	LSE
08:26:49	37.78	2139	AT	37.62	37.78	Buy		5,848,882	2028	LSE
08:26:33	37.66	121	AT	37.6	37.66	Buy		5,846,743	2027	LSE
08:26:33	37.66	1652	AT	37.6	37.66	Buy		5,846,622	2026	LSE
08:26:20	37.52	3274	AT	37.5	37.52	Buy		5,844,970	2025	LSE
08:26:20	37.52	5866	AT	37.5	37.52	Buy		5,841,696	2024	LSE
08:26:20	37.52	1068	AT	37.52	37.66	Sell		5,835,830	2023	LSE
08:26:20	37.52	3274	AT	37.52	37.66	Sell		5,834,762	2022	LSE
08:26:20	37.58	3660	AT	37.48	37.58	Buy		5,831,488	2021	LSE
08:26:20	37.5	12385	AT	37.48	37.5	Buy		5,827,828	2020	LSE
08:26:20	37.5	12385	AT	37.48	37.5	Buy		5,815,443	2019	LSE
08:26:20	37.5	230	AT	37.48	37.5	Buy		5,803,058	2018	LSE
08:26:20	37.5	25000	AT	37.5	37.66	Sell		5,802,828	2017	LSE
08:26:07	37.5	239	AT	37.5	37.62	Sell		5,777,828	2016	LSE
08:26:04	37.5	3660	AT	37.48	37.5	Buy		5,777,589	2015	LSE
08:26:04	37.5	1050	AT	37.48	37.5	Buy		5,773,929	2014	LSE
08:26:04	37.5	3660	AT	37.5	37.62	Sell		5,772,879	2013	LSE
08:26:04	37.52	1583	AT	37.48	37.52	Buy		5,769,219	2012	LSE
08:26:04	37.52	1216	AT	37.48	37.52	Buy		5,767,636	2011	LSE
08:26:04	37.52	2109	AT	37.48	37.52	Buy		5,766,420	2010	LSE
08:26:04	37.52	544	AT	37.52	37.66	Sell		5,764,311	2009	LSE
08:26:04	37.52	3325	AT	37.52	37.66	Sell		5,763,767	2008	LSE
08:26:04	37.58	4372	AT	37.48	37.58	Buy		5,760,442	2007	LSE
08:26:04	37.5	3660	AT	37.48	37.5	Buy		5,756,070	2006	LSE
08:26:04	37.5	3660	AT	37.5	37.62	Sell		5,752,410	2005	LSE
08:26:04	37.5	3660	AT	37.5	37.62	Sell		5,748,750	2004	LSE
08:26:04	37.52	1746	AT	37.5	37.52	Buy		5,745,090	2003	LSE
08:26:04	37.52	957	AT	37.52	37.66	Sell		5,743,344	2002	LSE
08:26:04	37.52	2703	AT	37.52	37.66	Sell		5,742,387	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions