Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:02-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:06	38.98	1623	AT	38.98	39.12	Sell		6,661,897	2251	LSE
09:02:06	38.98	407	AT	38.98	39.12	Sell		6,660,274	2250	LSE
09:02:05	39.0	4290	AT	39.0	39.22	Sell		6,659,867	2249	LSE
09:02:05	39.0	1477	AT	39.0	39.22	Sell		6,655,577	2248	LSE
09:01:29	39.064	1	O	38.98	39.22	Sell		6,654,100	2247	LSE
09:01:23	39.22	482	O	38.98	39.22	Buy		6,654,099	2246	LSE
09:01:14	39.064	10000	O	38.98	39.22	Sell		6,653,617	2245	LSE
09:00:27	39.12	6473	AT	39.12	39.22	Sell		6,643,617	2244	LSE
09:00:27	39.12	1392	AT	38.94	39.12	Buy		6,637,144	2243	LSE
09:00:27	39.12	544	AT	38.94	39.12	Buy		6,635,752	2242	LSE
09:00:27	39.02	1392	AT	39.02	39.24	Sell		6,635,208	2241	LSE
09:00:27	39.12	2652	AT	38.94	39.12	Buy		6,633,816	2240	LSE
09:00:27	39.12	2520	AT	38.94	39.12	Buy		6,631,164	2239	LSE
09:00:27	39.12	779	AT	38.94	39.12	Buy		6,628,644	2238	LSE
09:00:27	39.12	2640	AT	38.94	39.12	Buy		6,627,865	2237	LSE
08:59:57	39.003	6900	O	38.94	39.12	Sell		6,625,225	2236	LSE
08:59:52	38.949	328	O	38.94	39.12	Sell		6,618,325	2235	LSE
08:59:42	39.12	1351	O	38.94	39.12	Buy		6,617,997	2234	LSE
08:59:31	39.003	10000	O	38.94	39.12	Sell		6,616,646	2233	LSE
08:59:23	39.04	99217	O	38.94	39.12	Buy		6,606,646	2232	LSE
08:59:23	38.98	304	AT	38.98	39.12	Sell		6,507,429	2231	LSE
08:59:23	38.98	1478	AT	38.98	39.12	Sell		6,507,125	2230	LSE
08:59:23	39.06	1478	AT	39.06	39.2	Sell		6,505,647	2229	LSE
08:59:23	39.06	801	AT	39.06	39.2	Sell		6,504,169	2228	LSE
08:59:23	39.06	601	AT	39.06	39.2	Sell		6,503,368	2227	LSE
08:59:09	39.0	1949	AT	38.84	39.0	Buy		6,502,767	2226	LSE
08:59:09	38.98	2478	AT	38.84	38.98	Buy		6,500,818	2225	LSE
08:59:09	38.98	1500	AT	38.84	38.98	Buy		6,498,340	2224	LSE
08:59:09	38.96	3324	AT	38.84	38.96	Buy		6,496,840	2223	LSE
08:59:09	38.94	2540	AT	38.76	38.94	Buy		6,493,516	2222	LSE
08:59:09	38.94	2029	AT	38.76	38.94	Buy		6,490,976	2221	LSE
08:59:02	38.877	1500	O	38.76	38.94	Buy		6,488,947	2220	LSE
08:59:00	38.823	13449	O	38.76	38.94	Sell		6,487,447	2219	LSE
08:57:59	38.751	16925	O	38.76	38.94	Sell		6,473,998	2218	LSE
08:54:44	38.92	7037	O	38.74	38.92	Buy		6,457,073	2217	LSE
08:54:33	38.72	129	AT	38.66	38.72	Buy		6,450,036	2216	LSE
08:54:33	38.7	6035	AT	38.7	38.72	Sell		6,449,907	2215	LSE
08:54:33	38.7	1565	AT	38.6	38.7	Buy		6,443,872	2214	LSE
08:54:33	38.7	30000	AT	38.6	38.7	Buy		6,442,307	2213	LSE
08:54:32	38.68	3470	AT	38.6	38.68	Buy		6,412,307	2212	LSE
08:54:32	38.66	286	AT	38.6	38.66	Buy		6,408,837	2211	LSE
08:54:32	38.66	885	AT	38.6	38.66	Buy		6,408,551	2210	LSE
08:54:32	38.66	615	AT	38.6	38.66	Buy		6,407,666	2209	LSE
08:54:32	38.66	1500	AT	38.6	38.66	Buy		6,407,051	2208	LSE
08:54:32	38.66	1201	AT	38.6	38.66	Buy		6,405,551	2207	LSE
08:54:32	38.66	299	AT	38.6	38.66	Buy		6,404,350	2206	LSE
08:54:32	38.66	1473	AT	38.52	38.66	Buy		6,404,051	2205	LSE
08:54:32	38.62	2417	AT	38.44	38.62	Buy		6,402,578	2204	LSE
08:54:32	38.62	2054	AT	38.44	38.62	Buy		6,400,161	2203	LSE
08:54:32	38.62	1234	AT	38.44	38.62	Buy		6,398,107	2202	LSE
08:54:28	38.557	12238	O	38.44	38.62	Buy		6,396,873	2201	LSE

Ultrapar Participacoes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions