Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:00	37.06	426	AT	37.06	37.44	Sell		162,243	51	LSE
02:09:00	37.06	608	AT	37.06	37.44	Sell		161,817	50	LSE
02:09:00	37.08	2184	AT	37.08	37.44	Sell		161,209	49	LSE
02:09:00	37.3	1050	AT	37.06	37.3	Buy		159,025	48	LSE
02:09:00	37.26	1473	AT	36.86	37.26	Buy		157,975	47	LSE
02:09:00	37.26	3517	AT	36.86	37.26	Buy		156,502	46	LSE
02:08:58	36.98	1795	AT	36.98	37.18	Sell		152,985	45	LSE
02:08:58	37.0	855	AT	37.0	37.36	Sell		151,190	44	LSE
02:08:58	37.04	1281	AT	36.86	37.04	Buy		150,335	43	LSE
02:08:58	37.04	397	AT	36.86	37.04	Buy		149,054	42	LSE
02:08:58	37.06	999	O	36.84	37.04	Buy		148,657	41	LSE
02:08:58	37.06	303	O	36.84	37.04	Buy		147,658	40	LSE
02:08:58	37.04	2184	AT	36.86	37.04	Buy		147,355	39	LSE
02:08:58	36.98	397	AT	36.98	37.3	Sell		145,171	38	LSE
02:08:58	37.02	1473	AT	37.02	37.3	Sell		144,774	37	LSE
02:08:58	37.04	2184	AT	37.04	37.3	Sell		143,301	36	LSE
02:08:58	37.12	4135	AT	36.86	37.12	Buy		141,117	35	LSE
02:08:58	37.12	4135	AT	36.86	37.12	Buy		136,982	34	LSE
02:08:58	37.12	11341	AT	36.86	37.12	Buy		132,847	33	LSE
02:08:58	37.06	419	AT	36.84	37.06	Buy		121,506	32	LSE
02:08:58	37.06	392	AT	36.84	37.06	Buy		121,087	31	LSE
02:08:42	36.976	2500	O	36.82	37.06	Buy		120,695	30	LSE
02:07:00	37.06	636	O	36.82	37.06	Buy		118,195	29	LSE
02:06:48	37.05	26	O	36.82	37.1	Buy		117,559	28	LSE
02:06:10	37.05	228	O	36.82	37.1	Buy		117,533	27	LSE
02:05:29	37.028	10748	O	36.82	37.14	Buy		117,305	26	LSE
02:05:14	37.041	2500	O	36.82	37.16	Buy		106,557	25	LSE
02:04:47	37.041	10745	O	36.82	37.16	Buy		104,057	24	LSE
02:02:32	37.08	1473	AT	37.08	37.3	Sell		93,312	23	LSE
02:02:32	37.1	2188	AT	37.1	37.3	Sell		91,839	22	LSE
02:02:32	37.3	1000	AT	36.9	37.3	Buy		89,651	21	LSE
02:02:12	36.94	618	AT	36.94	37.32	Sell		88,651	20	LSE
02:02:09	37.0	5	O	36.94	37.34	Sell		88,033	19	LSE
02:02:09	37.0	268	O	36.94	37.34	Sell		88,028	18	LSE
02:02:09	37.0	53	O	36.94	37.34	Sell		87,760	17	LSE
02:02:09	37.0	2	O	36.94	37.34	Sell		87,707	16	LSE
02:02:09	37.0	99	O	36.94	37.34	Sell		87,705	15	LSE
02:02:09	37.0	2	O	36.94	37.34	Sell		87,606	14	LSE
02:02:07	37.1	4200	AT	36.88	37.1	Buy		87,604	13	LSE
02:02:07	37.08	2188	AT	36.7	37.08	Buy		83,404	12	LSE
02:02:00	37.154	26749	O	36.7	37.12	Buy		81,216	11	LSE
02:00:54	37.0	871	AT	37.0	37.34	Sell		54,467	10	LSE
02:00:54	37.24	1477	AT	36.98	37.24	Buy		53,596	9	LSE
02:00:54	37.1	374	AT	36.8	37.1	Buy		52,119	8	LSE
02:00:54	37.1	308	AT	36.8	37.1	Buy		51,745	7	LSE
02:00:41	37.1	24138	O	36.8	37.1	Buy		51,437	6	LSE
02:00:29	37.1	1392	AT	36.7	37.1	Buy		27,299	5	LSE
02:00:29	37.1	2808	AT	36.7	37.1	Buy		25,907	4	LSE
02:00:11	36.939	2682	O	36.66	37.12	Buy		23,099	3	LSE
02:00:11	36.937	528	O	36.66	37.12	Buy		20,417	2	LSE
02:00:08	36.7	19889	UT	36.58	36.88			19,889	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions