Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

37.76

-0.34

( -0.89% )

Updated: 02:07:52

Delayed by 15 minutes

Last trades on 01/23/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:42	36.76	35000	O	36.58	36.88	Buy		16,382,167	2631	LSE
10:35:11	36.76	1356458	UT	36.58	36.88	Buy		16,347,167	2630	LSE
10:29:30	36.743	2500	O	36.6	36.82	Buy		14,990,709	2629	LSE
10:28:27	36.743	13524	O	36.6	36.82	Buy		14,988,209	2628	LSE
10:27:52	36.771	2689	O	36.68	36.82	Buy		14,974,685	2627	LSE
10:27:43	36.86	2591	AT	36.72	36.86	Buy		14,971,996	2626	LSE
10:27:43	36.86	7000	AT	36.86	36.88	Sell		14,969,405	2625	LSE
10:27:43	36.86	10500	AT	36.86	36.88	Sell		14,962,405	2624	LSE
10:27:28	36.845	5390	O	36.78	36.88	Buy		14,951,905	2623	LSE
10:26:50	36.902	21539	O	36.78	36.88	Buy		14,946,515	2622	LSE
10:26:46	36.82	277	AT	36.74	36.82	Buy		14,924,976	2621	LSE
10:26:46	36.82	245	AT	36.78	36.82	Buy		14,924,699	2620	LSE
10:26:46	36.82	490	AT	36.78	36.82	Buy		14,924,454	2619	LSE
10:26:46	36.82	506	AT	36.78	36.82	Buy		14,923,964	2618	LSE
10:26:45	36.772	7080	O	36.74	36.82	Sell		14,923,458	2617	LSE
10:26:43	36.82	1141	AT	36.72	36.82	Buy		14,916,378	2616	LSE
10:26:43	36.82	2202	AT	36.72	36.82	Buy		14,915,237	2615	LSE
10:26:43	36.82	741	AT	36.72	36.82	Buy		14,913,035	2614	LSE
10:26:43	36.82	759	AT	36.72	36.82	Buy		14,912,294	2613	LSE
10:26:43	36.8	1134	AT	36.72	36.8	Buy		14,911,535	2612	LSE
10:26:36	36.82	2542	AT	36.7	36.82	Buy		14,910,401	2611	LSE
10:25:05	36.8	345	AT	36.8	36.86	Sell		14,907,859	2610	LSE
10:25:05	36.82	1286	AT	36.82	36.88	Sell		14,907,514	2609	LSE
10:25:00	36.859	200	O	36.82	36.88	Buy		14,906,228	2608	LSE
10:24:52	36.86	759	AT	36.82	36.86	Buy		14,906,028	2607	LSE
10:24:52	36.86	394	AT	36.82	36.86	Buy		14,905,269	2606	LSE
10:24:29	36.86	103	AT	36.8	36.86	Buy		14,904,875	2605	LSE
10:24:20	36.84	3	AT	36.76	36.84	Buy		14,904,772	2604	LSE
10:24:20	36.84	6001	AT	36.76	36.84	Buy		14,904,769	2603	LSE
10:24:20	36.82	668	AT	36.72	36.82	Buy		14,898,768	2602	LSE
10:24:20	36.82	668	AT	36.72	36.82	Buy		14,898,100	2601	LSE
10:24:20	36.82	127	AT	36.72	36.82	Buy		14,897,432	2600	LSE
10:24:20	36.82	4675	AT	36.72	36.82	Buy		14,897,305	2599	LSE
10:22:34	36.785	5000	O	36.72	36.82	Buy		14,892,630	2598	LSE
10:22:20	36.78	55	AT	36.78	36.8	Sell		14,887,630	2597	LSE
10:22:20	36.76	707	AT	36.76	36.82	Sell		14,887,575	2596	LSE
10:22:20	36.76	1445	AT	36.76	36.82	Sell		14,886,868	2595	LSE
10:22:20	36.76	1445	AT	36.76	36.82	Sell		14,885,423	2594	LSE
10:22:20	36.78	3462	AT	36.78	36.84	Sell		14,883,978	2593	LSE
10:22:20	36.78	2378	AT	36.78	36.84	Sell		14,880,516	2592	LSE
10:21:36	36.78	522	AT	36.78	36.86	Sell		14,878,138	2591	LSE
10:21:11	36.82	899	AT	36.82	36.86	Sell		14,877,616	2590	LSE
10:21:11	36.82	1500	AT	36.82	36.86	Sell		14,876,717	2589	LSE
10:21:11	36.86	509	AT	36.86	36.88	Sell		14,875,217	2588	LSE
10:20:57	36.86	2217	AT	36.86	36.88	Sell		14,874,708	2587	LSE
10:20:57	36.88	517	AT	36.88	36.92	Sell		14,872,491	2586	LSE
10:20:55	36.92	286	AT	36.86	36.92	Buy		14,871,974	2585	LSE
10:20:55	36.92	46	AT	36.86	36.92	Buy		14,871,688	2584	LSE
10:20:55	36.92	1008	AT	36.86	36.92	Buy		14,871,642	2583	LSE
10:20:55	36.92	1992	AT	36.86	36.92	Buy		14,870,634	2582	LSE
10:20:54	36.9	6703	AT	36.9	36.92	Sell		14,868,642	2581	LSE
10:20:54	36.9	1115	AT	36.8	36.9	Buy		14,861,939	2580	LSE
10:20:54	36.9	9048	AT	36.8	36.9	Buy		14,860,824	2579	LSE
10:20:54	36.9	286	AT	36.8	36.9	Buy		14,851,776	2578	LSE
10:20:54	36.9	348	AT	36.8	36.9	Buy		14,851,490	2577	LSE
10:20:17	36.9	100	O	36.8	36.9	Buy		14,851,142	2576	LSE
10:20:16	36.84	3353	AT	36.84	36.9	Sell		14,851,042	2575	LSE
10:20:16	36.84	331	AT	36.84	36.9	Sell		14,847,689	2574	LSE
10:19:29	36.9	12588	AT	36.9	36.92	Sell		14,847,358	2573	LSE
10:19:29	36.9	1562	AT	36.84	36.9	Buy		14,834,770	2572	LSE
10:19:29	36.9	1460	AT	36.84	36.9	Buy		14,833,208	2571	LSE
10:19:29	36.9	1890	AT	36.84	36.9	Buy		14,831,748	2570	LSE
10:18:59	36.948	26919	O	36.84	36.9	Buy		14,829,858	2569	LSE
10:18:46	36.92	2057	AT	36.8	36.92	Buy		14,802,939	2568	LSE
10:18:46	36.9	1668	AT	36.8	36.9	Buy		14,800,882	2567	LSE
10:18:46	36.9	1436	AT	36.8	36.9	Buy		14,799,214	2566	LSE
10:17:51	36.883	7911	O	36.74	36.92	Buy		14,797,778	2565	LSE
10:17:46	36.86	1358	AT	36.86	37.04	Sell		14,789,867	2564	LSE
10:17:46	36.88	103	AT	36.88	37.04	Sell		14,788,509	2563	LSE
10:17:46	36.88	1710	AT	36.88	37.04	Sell		14,788,406	2562	LSE
10:17:13	37.02	10	O	36.86	37.02	Buy		14,786,696	2561	LSE
10:17:12	36.9	4101	AT	36.9	37.12	Sell		14,786,686	2560	LSE
10:16:51	36.71	4000	O	36.8	37.02	Sell		14,782,585	2559	LSE
10:16:51	36.8	513	AT	36.72	36.8	Buy		14,778,585	2558	LSE
10:16:50	36.76	1723	AT	36.7	36.76	Buy		14,778,072	2557	LSE
10:16:50	36.76	1580	AT	36.7	36.76	Buy		14,776,349	2556	LSE
10:16:50	36.76	2374	AT	36.7	36.76	Buy		14,774,769	2555	LSE
10:16:50	36.76	5409	AT	36.7	36.76	Buy		14,772,395	2554	LSE
10:15:14	36.72	506	AT	36.72	36.76	Sell		14,766,986	2553	LSE
10:15:14	36.72	1628	AT	36.72	36.76	Sell		14,766,480	2552	LSE
10:15:12	36.74	236	AT	36.68	36.74	Buy		14,764,852	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions