Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.28

0.18

( 0.47% )

Updated: 04:22:40

Delayed by 15 minutes

Trade 51 - 1 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:03	38.86	1000	O	39.0	39.38	Sell		261,292	51	LSE
02:02:03	39.0	40	O	39.0	39.38	Sell		260,292	50	LSE
02:02:03	39.0	1786	AT	39.0	39.42	Sell		260,252	49	LSE
02:02:03	39.0	1739	O	39.0	39.42	Sell		258,466	48	LSE
02:02:03	39.0	30	O	39.0	39.42	Sell		256,727	47	LSE
02:02:03	39.0	100	O	39.0	39.42	Sell		256,697	46	LSE
02:02:03	39.0	8	O	39.0	39.42	Sell		256,597	45	LSE
02:01:58	39.14	7	O	39.0	39.42	Sell		256,589	44	LSE
02:01:55	39.209	2500	O	39.0	39.42	Sell		256,582	43	LSE
02:01:52	39.208	4001	O	39.0	39.42	Sell		254,082	42	LSE
02:01:48	38.614	5640	O	39.0	39.48	Sell		250,081	41	LSE
02:01:43	39.0	3108	AT	39.0	39.4	Sell		244,441	40	LSE
02:01:43	39.08	1200	AT	39.0	39.08	Buy		241,333	39	LSE
02:01:43	38.96	1197	AT	38.6	38.96	Buy		240,133	38	LSE
02:01:43	38.96	5046	AT	38.58	38.96	Buy		238,936	37	LSE
02:01:43	39.0	3831	AT	38.34	39.0	Buy		233,890	36	LSE
02:01:43	39.0	21170	AT	38.34	39.0	Buy		230,059	35	LSE
02:01:43	38.98	1436	AT	38.34	38.98	Buy		208,889	34	LSE
02:01:43	38.98	1436	AT	38.34	38.98	Buy		207,453	33	LSE
02:01:43	38.98	1436	AT	38.34	38.98	Buy		206,017	32	LSE
02:01:43	38.98	3901	AT	38.34	38.98	Buy		204,581	31	LSE
02:01:43	38.9	4100	AT	38.34	38.9	Buy		200,680	30	LSE
02:01:43	38.88	1190	AT	38.34	38.88	Buy		196,580	29	LSE
02:01:43	38.88	4130	AT	38.34	38.88	Buy		195,390	28	LSE
02:01:33	38.66	514	AT	38.12	38.66	Buy		191,260	27	LSE
02:01:33	38.66	514	AT	38.12	38.66	Buy		190,746	26	LSE
02:01:33	38.66	10	AT	38.1	38.66	Buy		190,232	25	LSE
02:01:33	38.518	10000	O	38.14	38.74	Buy		190,222	24	LSE
02:01:31	38.922	25554	O	38.34	38.86	Buy		180,222	23	LSE
02:01:30	38.86	4657	O	38.34	38.86	Buy		154,668	22	LSE
02:01:30	38.94	35000	O	38.34	38.86	Buy		150,011	21	LSE
02:01:29	38.852	2561	O	38.34	38.86	Buy		115,011	20	LSE
02:01:29	38.844	1467	O	38.34	38.86	Buy		112,450	19	LSE
02:01:06	38.92	1903	O	38.58	39.24	Buy		110,983	18	LSE
02:01:06	38.9	1902	O	38.58	39.24	Sell		109,080	17	LSE
02:01:03	39.22	3944	AT	39.22	39.24	Sell		107,178	16	LSE
02:01:03	39.22	3840	AT	38.8	39.22	Buy		103,234	15	LSE
02:01:03	39.22	4716	AT	38.8	39.22	Buy		99,394	14	LSE
02:00:59	39.031	30000	O	38.8	39.22	Buy		94,678	13	LSE
02:00:57	38.8	20000	AT	38.8	39.26	Sell		64,678	12	LSE
02:00:54	39.26	5738	O	38.8	39.26	Buy		44,678	11	LSE
02:00:52	39.26	4716	O	38.8	39.26	Buy		38,940	10	LSE
02:00:49	38.824	20000	O	38.8	39.3	Sell		34,224	9	LSE
02:00:40	39.34	13	O	38.8	39.28	Buy		14,224	8	LSE
02:00:38	38.82	31	O	38.8	39.36	Sell		14,211	7	LSE
02:00:38	39.34	750	O	38.8	39.36	Buy		14,180	6	LSE
02:00:38	38.82	84	O	38.8	39.36	Sell		13,430	5	LSE
02:00:31	39.092	3000	O	38.8	39.36	Buy		13,346	4	LSE
02:00:19	39.202	2500	O	38.86	39.4	Buy		10,346	3	LSE
02:00:18	39.3	5054	AT	38.8	39.3	Buy		7,846	2	LSE
02:00:18	38.8	2792	UT	39.4	39.62			2,792	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions