Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.02

-0.08

( -0.21% )

Updated: 04:38:57

Delayed by 15 minutes

Trade 1401 - 1351 (05:06-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:40	36.9	9211	AT	36.7	36.9	Buy		8,370,959	1401	LSE
05:06:36	36.838	1339	O	36.68	36.9	Buy		8,361,748	1400	LSE
05:06:19	36.884	13472	O	36.68	36.9	Buy		8,360,409	1399	LSE
05:05:56	36.838	2939	O	36.68	36.9	Buy		8,346,937	1398	LSE
05:05:53	36.884	13472	O	36.68	36.9	Buy		8,343,998	1397	LSE
05:05:21	36.84	1881	O	36.68	36.9	Buy		8,330,526	1396	LSE
05:04:11	36.974	1000	O	36.76	36.96	Buy		8,328,645	1395	LSE
05:04:08	36.86	130	AT	36.86	36.96	Sell		8,327,645	1394	LSE
05:03:59	36.7	711	O	36.86	37.1	Sell		8,327,515	1393	LSE
05:03:59	37.0	18483	AT	37.0	37.22	Sell		8,326,804	1392	LSE
05:03:59	37.0	4100	AT	36.7	37.0	Buy		8,308,321	1391	LSE
05:03:59	37.0	1968	AT	36.7	37.0	Buy		8,304,221	1390	LSE
05:03:59	36.92	449	AT	36.7	36.92	Buy		8,302,253	1389	LSE
05:03:41	36.74	1568	AT	36.68	36.74	Buy		8,301,804	1388	LSE
05:03:40	36.74	3061	AT	36.68	36.74	Buy		8,300,236	1387	LSE
05:03:40	36.7	1691	AT	36.62	36.7	Buy		8,297,175	1386	LSE
05:03:40	36.7	2463	AT	36.62	36.7	Buy		8,295,484	1385	LSE
05:03:40	36.68	8505	AT	36.54	36.68	Buy		8,293,021	1384	LSE
05:03:37	36.718	26272	O	36.54	36.68	Buy		8,284,516	1383	LSE
05:02:02	36.459	184594	O	36.54	36.74	Sell		8,258,244	1382	LSE
05:01:46	36.62	2721	AT	36.54	36.62	Buy		8,073,650	1381	LSE
05:01:46	36.62	849	AT	36.48	36.62	Buy		8,070,929	1380	LSE
05:01:46	36.6	2439	AT	36.46	36.6	Buy		8,070,080	1379	LSE
05:01:46	36.56	3470	AT	36.32	36.56	Buy		8,067,641	1378	LSE
05:01:46	36.56	1434	AT	36.32	36.56	Buy		8,064,171	1377	LSE
05:01:46	36.56	797	AT	36.32	36.56	Buy		8,062,737	1376	LSE
05:01:46	36.56	2203	AT	36.32	36.56	Buy		8,061,940	1375	LSE
05:01:46	36.56	2031	AT	36.32	36.56	Buy		8,059,737	1374	LSE
05:01:46	36.56	2312	O	36.32	36.56	Buy		8,057,706	1373	LSE
05:00:31	36.616	26833	O	36.42	36.6	Buy		8,055,394	1372	LSE
05:00:25	36.587	3309	O	36.28	36.62	Buy		8,028,561	1371	LSE
05:00:24	36.587	2687	O	36.4	36.64	Buy		8,025,252	1370	LSE
04:59:48	36.64	6681	AT	36.64	36.72	Sell		8,022,565	1369	LSE
04:59:48	36.64	11900	AT	36.64	36.72	Sell		8,015,884	1368	LSE
04:59:48	36.64	11900	AT	36.64	36.72	Sell		8,003,984	1367	LSE
04:59:48	36.64	13100	AT	36.64	36.72	Sell		7,992,084	1366	LSE
04:59:46	36.64	25000	AT	36.64	36.82	Sell		7,978,984	1365	LSE
04:59:46	36.64	1020	AT	36.64	36.82	Sell		7,953,984	1364	LSE
04:59:45	36.64	23980	AT	36.64	36.86	Sell		7,952,964	1363	LSE
04:59:44	36.66	894	AT	36.64	36.66	Buy		7,928,984	1362	LSE
04:59:44	36.66	3000	AT	36.64	36.66	Buy		7,928,090	1361	LSE
04:59:44	36.66	3000	AT	36.64	36.66	Buy		7,925,090	1360	LSE
04:59:44	36.66	1500	AT	36.64	36.66	Buy		7,922,090	1359	LSE
04:59:44	36.66	4500	AT	36.64	36.66	Buy		7,920,590	1358	LSE
04:59:44	36.66	6000	AT	36.64	36.66	Buy		7,916,090	1357	LSE
04:59:44	36.66	3000	AT	36.54	36.66	Buy		7,910,090	1356	LSE
04:59:44	36.66	1500	AT	36.54	36.66	Buy		7,907,090	1355	LSE
04:59:44	36.66	1500	AT	36.54	36.66	Buy		7,905,590	1354	LSE
04:59:44	36.64	3079	AT	36.44	36.64	Buy		7,904,090	1353	LSE
04:59:44	36.64	3340	AT	36.44	36.64	Buy		7,901,011	1352	LSE
04:59:15	36.64	2342	AT	36.3	36.64	Buy		7,897,671	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions